American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ESS | INVH | MAA | SUI |
| Company | American Homes 4 Rent | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.45 | 282.02 | 29.11 | 129.01 | 122.29 |
| High | 33.45 | 283.73 | 29.22 | 129.09 | 122.80 |
| Low | 33.11 | 280.45 | 28.92 | 128.17 | 121.27 |
| Last | 33.30 | 282.96 | 29.14 | 128.85 | 121.42 |
| Change | -0.24 | -1.07 | -0.10 | -0.76 | -1.50 |
| Percent Change | -0.72% | -0.38% | -0.34% | -0.59% | -1.22% |
| Volume | 1,744,300 | 626,600 | 6,067,400 | 1,268,400 | 1,552,900 |
| 20-Day Average Volume | 1,992,935 | 398,420 | 3,641,955 | 801,235 | 2,046,470 |
| Previous | 33.54 | 284.03 | 29.24 | 129.61 | 122.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 286.13 | 30.00 | 132.02 | 121.60 |
| 20-Day Raw Stochastic | 9.69% | 20.59% | 11.15% | 7.70% | 42.49% |
| 20-Day Relative Strength | 45.92 | 46.55 | 43.05 | 42.51 | 48.75 |
| Weighted Alpha | -0.36 | +7.93 | -0.21 | -9.98 | -6.96 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Yesterday's Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 08/24/26 | -3.63% since 08/24/26 | -4.33% since 08/24/26 | -3.24% since 08/24/26 | -1.63% since 08/24/26 |
| Low | 33.11 on 08/31/26 | 279.92 on 08/28/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 121.27 on 08/31/26 |
| High | 34.85 on 08/25/26 | 294.63 on 08/25/26 | 30.46 on 08/25/26 | 133.24 on 08/25/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.36% since 07/31/26 | -0.42% since 07/31/26 | -1.95% since 07/31/26 | -2.64% since 07/31/26 | -1.67% since 07/31/26 |
| Low | 33.11 on 08/31/26 | 279.91 on 08/12/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 117.74 on 08/12/26 |
| High | 35.07 on 08/06/26 | 294.72 on 08/24/26 | 30.89 on 08/06/26 | 137.00 on 08/06/26 | 126.40 on 08/26/26 |
| 3-Month | |||||
| %Chg | +3.80% since 05/29/26 | +3.79% since 05/29/26 | -0.38% since 05/29/26 | -0.17% since 05/29/26 | -1.81% since 05/29/26 |
| Low | 31.47 on 06/22/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 |
| High | 35.07 on 08/06/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | +11.00% since 02/27/26 | +10.92% since 02/27/26 | +10.63% since 02/27/26 | -3.74% since 02/27/26 | -11.02% since 02/27/26 |
| Low | 27.22 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 35.07 on 08/06/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,094,390 | 18,254,038 | 17,269,816 | 15,037,612 | 14,971,779 |
| Shares Outstanding, K | 360,596 | 64,268 | 590,623 | 116,022 | 121,801 |
| Annual Sales, $M | 1,850,230,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | 452,970,000 | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 470,100,000 | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | 117,110,000 | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 0.79 | 0.69 | 0.83 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.330 on 06/15/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 17.45 | 15.07 | 14.98 | 17.80 |