American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ELS | CPT | ||
| Company | American Homes 4 Rent | Equity Lifestyle Properties | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.80 | 63.17 | 111.49 | ||
| High | 33.38 | 63.54 | 113.83 | ||
| Low | 32.80 | 62.22 | 111.49 | ||
| Latest | 33.33 | 62.98 | 113.39 | ||
| Change | +0.57 | -0.32 | +2.13 | ||
| % Change | +1.74% | -0.51% | +1.91% | ||
| Volume | 982,348 | 894,502 | 537,724 | ||
| 20-Day Average Volume | 2,687,558 | 1,587,095 | 1,299,712 | ||
| Previous Close | 32.76 | 63.30 | 111.26 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.57 | 62.71 | 111.08 | ||
| 20-Day Raw Stochastic | 82.92% | 49.51% | 72.02% | ||
| 20-Day Relative Strength | 59.29 | 49.42 | 61.01 | ||
| Weighted Alpha | -2.56 | +1.46 | +4.12 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 06/17/26 | +0.11% since 06/17/26 | +3.65% since 06/17/26 | ||
| Low | 31.47 on 06/22/26 | 61.42 on 06/22/26 | 107.97 on 06/22/26 | ||
| High | 33.28 on 06/25/26 | 63.82 on 06/24/26 | 113.65 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 05/22/26 | -1.04% since 05/22/26 | +5.46% since 05/22/26 | ||
| Low | 31.47 on 06/22/26 | 60.61 on 06/02/26 | 104.97 on 06/02/26 | ||
| High | 33.66 on 06/10/26 | 65.21 on 06/11/26 | 116.59 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +20.86% since 03/25/26 | -0.29% since 03/25/26 | +16.44% since 03/25/26 | ||
| Low | 27.34 on 03/27/26 | 60.61 on 06/02/26 | 96.53 on 03/27/26 | ||
| High | 33.66 on 06/10/26 | 66.25 on 04/21/26 | 116.59 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 12/24/25 | +1.78% since 12/24/25 | +4.39% since 12/24/25 | ||
| Low | 27.22 on 03/20/26 | 58.72 on 01/05/26 | 96.53 on 03/27/26 | ||
| High | 33.66 on 06/10/26 | 69.00 on 03/13/26 | 116.59 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,813,125 | 12,276,275 | 11,183,854 | ||
| Shares Outstanding, K | 360,596 | 193,938 | 100,520 | ||
| Annual Sales | 1,850,230,000 | 1,531,380,000 | 1,573,540,000 | ||
| Annual Net Income | 452,970,000 | 386,510,000 | 384,460,000 | ||
| Last Quarter Sales | 472,020,000 | 397,620,000 | 388,770,000 | ||
| Last Quarter Net Income | 131,250,000 | 107,900,000 | 42,450,000 | ||
| 60-Month Beta | 0.81 | 0.67 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 0.56 on 04/21/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.543 on 06/26/26 | 1.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 20.39 | 16.11 | ||