American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ELS | CPT | ||
| Company | American Homes 4 Rent | Equity Lifestyle Properties | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.23 | 60.67 | 106.25 | ||
| High | 32.49 | 61.70 | 106.46 | ||
| Low | 31.95 | 60.61 | 104.97 | ||
| Latest | 32.08 | 61.45 | 106.10 | ||
| Change | -0.20 | +0.68 | +0.02 | ||
| % Change | -0.62% | +1.12% | +0.02% | ||
| Volume | 2,383,000 | 1,110,700 | 1,117,400 | ||
| 20-Day Average Volume | 3,649,675 | 1,482,405 | 1,156,495 | ||
| Previous Close | 32.28 | 60.77 | 106.08 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 62.55 | 105.58 | ||
| 20-Day Raw Stochastic | 68.22% | 23.73% | 54.39% | ||
| 20-Day Relative Strength | 57.25 | 42.06 | 54.23 | ||
| Weighted Alpha | -8.85 | -2.51 | -5.96 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/26/26 | -1.62% since 05/26/26 | -1.52% since 05/26/26 | ||
| Low | 31.79 on 05/29/26 | 60.61 on 06/02/26 | 104.97 on 06/02/26 | ||
| High | 32.83 on 06/01/26 | 63.20 on 05/27/26 | 109.11 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 05/01/26 | -2.18% since 05/01/26 | +1.58% since 05/01/26 | ||
| Low | 30.47 on 05/15/26 | 60.61 on 06/02/26 | 102.51 on 05/15/26 | ||
| High | 32.83 on 06/01/26 | 64.15 on 05/12/26 | 109.11 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 03/02/26 | -10.12% since 03/02/26 | -2.91% since 03/02/26 | ||
| Low | 27.22 on 03/20/26 | 60.61 on 06/02/26 | 96.53 on 03/27/26 | ||
| High | 32.83 on 06/01/26 | 69.00 on 03/13/26 | 109.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/02/25 | -1.74% since 12/02/25 | +0.09% since 12/02/25 | ||
| Low | 27.22 on 03/20/26 | 58.72 on 01/05/26 | 96.53 on 03/27/26 | ||
| High | 32.83 on 06/01/26 | 69.00 on 03/13/26 | 112.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,567,920 | 11,917,490 | 10,665,171 | ||
| Shares Outstanding, K | 360,596 | 193,938 | 100,520 | ||
| Annual Sales | 1,850,230,000 | 1,531,380,000 | 1,573,540,000 | ||
| Annual Net Income | 452,970,000 | 386,510,000 | 384,460,000 | ||
| Last Quarter Sales | 472,020,000 | 397,620,000 | 388,770,000 | ||
| Last Quarter Net Income | 131,250,000 | 107,900,000 | 42,450,000 | ||
| 60-Month Beta | 0.81 | 0.67 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 0.56 on 04/21/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.543 on 03/27/26 | 1.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 19.79 | 15.46 | ||