American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | CPT | BNL | ||
| Company | American Homes 4 Rent | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.54 | 97.14 | 18.58 | ||
| High | 28.09 | 98.56 | 18.87 | ||
| Low | 27.54 | 97.14 | 18.58 | ||
| Latest | 28.11 | 98.28 | 18.78 | ||
| Change | +0.57 | +0.94 | +0.15 | ||
| % Change | +2.07% | +0.97% | +0.81% | ||
| Volume | 363,115 | 120,748 | 615,828 | ||
| 20-Day Average Volume | 4,472,998 | 1,011,602 | 1,851,703 | ||
| Previous Close | 27.54 | 97.34 | 18.63 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 102.71 | 19.11 | ||
| 20-Day Raw Stochastic | 24.80% | 11.74% | 25.09% | ||
| 20-Day Relative Strength | 36.59 | 35.37 | 47.83 | ||
| Weighted Alpha | -27.41 | -19.56 | +12.20 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/19/26 | -1.41% since 03/19/26 | -2.84% since 03/19/26 | ||
| Low | 27.22 on 03/20/26 | 96.71 on 03/20/26 | 18.44 on 03/24/26 | ||
| High | 28.06 on 03/20/26 | 99.85 on 03/20/26 | 19.39 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 02/26/26 | -10.86% since 02/26/26 | -3.09% since 02/26/26 | ||
| Low | 27.22 on 03/20/26 | 96.71 on 03/20/26 | 18.44 on 03/24/26 | ||
| High | 30.42 on 02/27/26 | 110.00 on 02/27/26 | 19.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -12.17% since 12/26/25 | -10.06% since 12/26/25 | +7.49% since 12/26/25 | ||
| Low | 27.22 on 03/20/26 | 96.71 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 32.65 on 01/07/26 | 112.50 on 02/11/26 | 19.91 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -14.13% since 09/26/25 | -8.16% since 09/26/25 | +3.81% since 09/26/25 | ||
| Low | 27.22 on 03/20/26 | 96.71 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 33.51 on 10/01/25 | 112.50 on 02/11/26 | 19.91 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,018,391 | 10,065,733 | 3,566,210 | ||
| Shares Outstanding, K | 363,776 | 103,408 | 191,423 | ||
| Annual Sales | 1,850,230,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 452,970,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 454,990,000 | 390,790,000 | 118,300,000 | ||
| Last Quarter Net Income | 127,290,000 | 156,040,000 | 33,130,000 | ||
| 60-Month Beta | 0.80 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/19/26 | 1.44 on 02/05/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 1.050 on 12/17/25 | 0.290 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 14.23 | 12.56 | ||