American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | UDR | CPT | ||
| Company | American Homes 4 Rent | United Dominion Realty Trust | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.39 | 37.16 | 104.60 | ||
| High | 31.75 | 37.76 | 105.54 | ||
| Low | 31.21 | 36.95 | 104.03 | ||
| Latest | 31.44 | 37.56 | 105.35 | ||
| Change | -0.13 | +0.19 | +0.12 | ||
| % Change | -0.41% | +0.51% | +0.11% | ||
| Volume | 3,585,048 | 5,126,308 | 620,118 | ||
| 20-Day Average Volume | 3,110,996 | 3,603,297 | 1,166,671 | ||
| Previous Close | 31.57 | 37.37 | 105.23 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.33 | 36.02 | 103.80 | ||
| 20-Day Raw Stochastic | 53.29% | 96.68% | 78.50% | ||
| 20-Day Relative Strength | 56.69 | 63.20 | 55.79 | ||
| Weighted Alpha | -15.04 | -7.00 | -9.14 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/06/26 | +1.53% since 05/06/26 | +0.52% since 05/06/26 | ||
| Low | 31.21 on 05/13/26 | 36.81 on 05/08/26 | 103.08 on 05/08/26 | ||
| High | 32.83 on 05/07/26 | 37.73 on 05/13/26 | 105.54 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/13/26 | +8.22% since 04/13/26 | +4.49% since 04/13/26 | ||
| Low | 29.63 on 04/14/26 | 33.97 on 04/16/26 | 99.69 on 04/16/26 | ||
| High | 32.83 on 05/07/26 | 37.73 on 05/13/26 | 106.90 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 02/13/26 | -1.27% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 27.22 on 03/20/26 | 33.47 on 03/30/26 | 96.53 on 03/27/26 | ||
| High | 32.83 on 05/07/26 | 38.64 on 02/17/26 | 110.89 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 11/13/25 | +8.94% since 11/13/25 | +3.53% since 11/13/25 | ||
| Low | 27.22 on 03/20/26 | 33.47 on 03/30/26 | 96.53 on 03/27/26 | ||
| High | 32.83 on 05/07/26 | 40.17 on 02/12/26 | 112.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,484,409 | 12,142,110 | 10,577,719 | ||
| Shares Outstanding, K | 363,776 | 324,916 | 100,520 | ||
| Annual Sales | 1,850,230,000 | 1,712,320,000 | 1,573,540,000 | ||
| Annual Net Income | 452,970,000 | 377,700,000 | 384,460,000 | ||
| Last Quarter Sales | 472,020,000 | 425,850,000 | 388,770,000 | ||
| Last Quarter Net Income | 131,250,000 | 189,830,000 | 42,450,000 | ||
| 60-Month Beta | 0.82 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 0.57 on 04/29/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.435 on 04/15/26 | 1.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 07/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 14.57 | 15.29 | ||