American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ELS | UDR | ||
| Company | American Homes 4 Rent | Equity Lifestyle Properties | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.45 | 63.44 | 36.97 | ||
| High | 33.45 | 63.67 | 37.06 | ||
| Low | 33.11 | 63.20 | 36.72 | ||
| Last | 33.30 | 63.45 | 36.95 | ||
| Change | -0.24 | -0.29 | -0.17 | ||
| Percent Change | -0.72% | -0.45% | -0.46% | ||
| Volume | 1,744,300 | 1,236,300 | 2,415,800 | ||
| 20-Day Average Volume | 1,992,935 | 1,227,320 | 2,718,925 | ||
| Previous | 33.54 | 63.74 | 37.12 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 64.79 | 37.73 | ||
| 20-Day Raw Stochastic | 9.69% | 8.22% | 10.70% | ||
| 20-Day Relative Strength | 45.92 | 44.28 | 41.06 | ||
| Weighted Alpha | -0.36 | +1.58 | -4.09 | ||
| Today's Opinion | 64% Buy | Hold | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 08/24/26 | -3.48% since 08/24/26 | -3.75% since 08/24/26 | ||
| Low | 33.11 on 08/31/26 | 63.20 on 08/31/26 | 36.72 on 08/31/26 | ||
| High | 34.85 on 08/25/26 | 65.71 on 08/25/26 | 38.44 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 07/31/26 | -2.49% since 07/31/26 | -3.17% since 07/31/26 | ||
| Low | 33.11 on 08/31/26 | 63.20 on 08/31/26 | 36.72 on 08/31/26 | ||
| High | 35.07 on 08/06/26 | 66.25 on 08/03/26 | 38.87 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 05/29/26 | +2.72% since 05/29/26 | +0.14% since 05/29/26 | ||
| Low | 31.47 on 06/22/26 | 60.61 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 35.07 on 08/06/26 | 67.78 on 07/29/26 | 42.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.00% since 02/27/26 | -5.52% since 02/27/26 | -1.47% since 02/27/26 | ||
| Low | 27.22 on 03/20/26 | 60.61 on 06/02/26 | 33.47 on 03/30/26 | ||
| High | 35.07 on 08/06/26 | 69.00 on 03/13/26 | 42.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,094,390 | 12,369,704 | 11,925,320 | ||
| Shares Outstanding, K | 360,596 | 194,065 | 321,264 | ||
| Annual Sales, $M | 1,850,230,000 | 1,531,380,000 | 1,712,320,000 | ||
| Annual Net Income, $M | 452,970,000 | 386,510,000 | 377,700,000 | ||
| Last Qtr Sales, $M | 470,100,000 | 397,820,000 | 425,400,000 | ||
| Last Qtr Income, $M | 117,110,000 | 96,320,000 | 69,040,000 | ||
| 60-Month Beta | 0.79 | 0.64 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/26 | 0.50 on 07/22/26 | 0.21 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.543 on 06/26/26 | 0.145 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/25/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 20.48 | 14.54 | ||