American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ELS | UDR | ||
| Company | American Homes 4 Rent | Equity Lifestyle Properties | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.47 | 64.76 | 38.30 | ||
| High | 34.48 | 64.89 | 38.30 | ||
| Low | 33.99 | 64.10 | 37.50 | ||
| Last | 34.04 | 64.13 | 37.56 | ||
| Change | -0.59 | -1.04 | -0.85 | ||
| Percent Change | -1.70% | -1.60% | -2.21% | ||
| Volume | 897,276 | 275,898 | 777,968 | ||
| 20-Day Average Volume | 2,147,388 | 1,704,151 | 3,451,804 | ||
| Previous | 34.63 | 65.17 | 38.41 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 65.31 | 39.10 | ||
| 20-Day Raw Stochastic | 52.47% | 17.77% | 1.36% | ||
| 20-Day Relative Strength | 54.25 | 48.03 | 41.44 | ||
| Weighted Alpha | +2.72 | +4.60 | -1.09 | ||
| Today's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 08/03/26 | -2.28% since 08/03/26 | -2.96% since 08/03/26 | ||
| Low | 33.99 on 08/10/26 | 64.10 on 08/10/26 | 37.50 on 08/10/26 | ||
| High | 35.07 on 08/06/26 | 65.85 on 08/06/26 | 38.87 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/10/26 | +1.10% since 07/10/26 | -5.50% since 07/10/26 | ||
| Low | 32.84 on 07/31/26 | 62.92 on 07/13/26 | 37.50 on 08/10/26 | ||
| High | 35.07 on 08/06/26 | 67.78 on 07/29/26 | 40.82 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.18% since 05/08/26 | +1.47% since 05/08/26 | +1.72% since 05/08/26 | ||
| Low | 30.47 on 05/15/26 | 60.61 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 35.07 on 08/06/26 | 67.78 on 07/29/26 | 42.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 02/10/26 | -3.11% since 02/10/26 | -4.66% since 02/10/26 | ||
| Low | 27.22 on 03/20/26 | 60.61 on 06/02/26 | 33.47 on 03/30/26 | ||
| High | 35.07 on 08/06/26 | 69.00 on 03/13/26 | 42.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,487,440 | 12,647,216 | 12,339,750 | ||
| Shares Outstanding, K | 360,596 | 194,065 | 321,264 | ||
| Annual Sales, $M | 1,850,230,000 | 1,531,380,000 | 1,712,320,000 | ||
| Annual Net Income, $M | 452,970,000 | 386,510,000 | 377,700,000 | ||
| Last Qtr Sales, $M | 470,100,000 | 397,820,000 | 425,400,000 | ||
| Last Qtr Income, $M | 117,110,000 | 96,320,000 | 69,040,000 | ||
| 60-Month Beta | 0.79 | 0.64 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/26 | 0.50 on 07/22/26 | 0.21 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.543 on 06/26/26 | 0.145 on 07/17/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/25/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 20.72 | 14.96 | ||