American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | ELS | CPT | ||
| Company | American Homes 4 Rent | Equity Lifestyle Properties | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.57 | 65.75 | 114.00 | ||
| High | 34.65 | 65.75 | 114.00 | ||
| Low | 33.86 | 65.75 | 114.00 | ||
| Latest | 34.00 | 65.72 | 113.62 | ||
| Change | -0.07 | -0.03 | +0.65 | ||
| % Change | -0.21% | -0.05% | +0.58% | ||
| Volume | 3,163,300 | 1,245 | 336 | ||
| 20-Day Average Volume | 2,384,830 | 1,445,192 | 935,462 | ||
| Previous Close | 34.34 | 65.75 | 112.97 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 64.34 | 114.01 | ||
| 20-Day Raw Stochastic | 81.66% | 77.88% | 50.94% | ||
| 20-Day Relative Strength | 57.76 | 56.56 | 54.17 | ||
| Weighted Alpha | +0.25 | +9.78 | +4.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/10/26 | +1.18% since 07/13/26 | -0.17% since 07/13/26 | ||
| Low | 33.40 on 07/15/26 | 63.39 on 07/15/26 | 111.47 on 07/15/26 | ||
| High | 34.65 on 07/17/26 | 66.98 on 07/17/26 | 115.64 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.04% since 06/17/26 | +5.72% since 06/18/26 | +4.60% since 06/18/26 | ||
| Low | 31.47 on 06/22/26 | 61.42 on 06/22/26 | 107.97 on 06/22/26 | ||
| High | 34.65 on 07/17/26 | 66.98 on 07/17/26 | 119.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/17/26 | -0.39% since 04/20/26 | +8.82% since 04/20/26 | ||
| Low | 29.98 on 04/22/26 | 60.61 on 06/02/26 | 100.72 on 04/23/26 | ||
| High | 34.65 on 07/17/26 | 66.98 on 07/17/26 | 119.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 01/16/26 | +4.65% since 01/20/26 | +6.29% since 01/20/26 | ||
| Low | 27.22 on 03/20/26 | 60.61 on 06/02/26 | 96.53 on 03/27/26 | ||
| High | 34.65 on 07/17/26 | 69.00 on 03/13/26 | 119.81 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,285,506 | 12,751,424 | 11,355,744 | ||
| Shares Outstanding, K | 360,596 | 193,938 | 100,520 | ||
| Annual Sales | 1,850,230,000 | 1,531,380,000 | 1,573,540,000 | ||
| Annual Net Income | 452,970,000 | 386,510,000 | 384,460,000 | ||
| Last Quarter Sales | 472,020,000 | 397,620,000 | 388,770,000 | ||
| Last Quarter Net Income | 131,250,000 | 107,900,000 | 42,450,000 | ||
| 60-Month Beta | 0.79 | 0.66 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 0.56 on 04/21/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 06/15/26 | 0.543 on 06/26/26 | 1.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 21.48 | 16.70 | ||