American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | ESS | INVH |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.57 | 192.50 | 70.24 | 294.48 | 30.00 |
| High | 34.65 | 192.50 | 70.75 | 300.00 | 30.00 |
| Low | 33.86 | 192.50 | 68.56 | 291.04 | 30.00 |
| Latest | 33.97 | 192.32 | 69.05 | 294.02 | 30.11 |
| Change | -0.10 | -0.21 | +0.05 | +1.09 | -0.01 |
| % Change | -0.29% | -0.11% | +0.07% | +0.37% | -0.03% |
| Volume | 3,163,300 | 1,482 | 2,321,400 | 421,000 | 273 |
| 20-Day Average Volume | 2,384,830 | 963,109 | 2,843,275 | 507,185 | 4,662,339 |
| Previous Close | 34.34 | 192.53 | 70.00 | 297.42 | 30.12 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 190.25 | 68.09 | 291.21 | 29.93 |
| 20-Day Raw Stochastic | 81.66% | 72.76% | 68.27% | 67.13% | 70.74% |
| 20-Day Relative Strength | 57.76 | 55.25 | 55.62 | 56.54 | 54.19 |
| Weighted Alpha | +0.25 | +0.74 | +7.83 | +9.13 | +0.25 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/10/26 | -1.04% since 07/13/26 | +0.45% since 07/10/26 | -0.21% since 07/10/26 | -0.37% since 07/13/26 |
| Low | 33.40 on 07/15/26 | 189.88 on 07/15/26 | 68.10 on 07/15/26 | 291.04 on 07/17/26 | 29.73 on 07/15/26 |
| High | 34.65 on 07/17/26 | 197.21 on 07/17/26 | 70.75 on 07/17/26 | 300.64 on 07/15/26 | 30.73 on 07/17/26 |
| 1-Month | |||||
| %Chg | +7.04% since 06/17/26 | +8.56% since 06/18/26 | +6.76% since 06/17/26 | +6.75% since 06/17/26 | +5.60% since 06/18/26 |
| Low | 31.47 on 06/22/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 |
| High | 34.65 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | +11.01% since 04/17/26 | +9.15% since 04/20/26 | +10.08% since 04/17/26 | +14.89% since 04/17/26 | +9.25% since 04/20/26 |
| Low | 29.98 on 04/22/26 | 170.15 on 04/22/26 | 61.33 on 04/22/26 | 250.60 on 04/22/26 | 26.49 on 04/22/26 |
| High | 34.65 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | +5.28% since 01/16/26 | +7.99% since 01/20/26 | +11.22% since 01/16/26 | +13.42% since 01/16/26 | +9.93% since 01/20/26 |
| Low | 27.22 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 34.65 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,285,506 | 27,351,580 | 25,869,548 | 18,824,560 | 17,892,544 |
| Shares Outstanding, K | 360,596 | 142,064 | 374,921 | 64,263 | 594,042 |
| Annual Sales | 1,850,230,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 452,970,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 472,020,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 131,250,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/22/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.330 on 06/15/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 0.00 | 17.37 | 18.54 | 15.93 |