Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | DKL | NEXT | ||
| Company | Antero Midstream Gp LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.36 | 51.80 | 8.46 | ||
| High | 12.90 | 51.80 | 8.53 | ||
| Low | 12.36 | 50.88 | 8.16 | ||
| Latest | 12.54 | 51.30 | 8.46 | ||
| Change | +0.19 | -0.49 | +0.01 | ||
| % Change | +1.54% | -0.95% | +0.12% | ||
| Volume | 4,904,200 | 28,600 | 1,922,900 | ||
| 20-Day Average Volume | 1,941,610 | 55,985 | 3,267,020 | ||
| Previous Close | 12.35 | 51.79 | 8.45 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 51.74 | 8.18 | ||
| 20-Day Raw Stochastic | 23.48% | 37.92% | 64.38% | ||
| 20-Day Relative Strength | 43.93 | 49.71 | 56.22 | ||
| Weighted Alpha | -29.40 | +20.78 | +37.76 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | -0.77% since 05/15/26 | -7.24% since 05/15/26 | ||
| Low | 11.92 on 03/08/19 | 50.75 on 05/18/26 | 8.16 on 05/22/26 | ||
| High | 12.90 on 03/12/19 | 52.99 on 05/19/26 | 9.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | +3.43% since 04/22/26 | +12.95% since 04/22/26 | ||
| Low | 11.92 on 03/08/19 | 49.48 on 05/08/26 | 6.98 on 04/24/26 | ||
| High | 14.56 on 02/20/19 | 54.28 on 05/01/26 | 9.24 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | -5.98% since 02/20/26 | +54.38% since 02/20/26 | ||
| Low | 10.12 on 12/26/18 | 47.72 on 04/06/26 | 5.13 on 02/27/26 | ||
| High | 14.65 on 12/14/18 | 54.91 on 03/02/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +14.41% since 11/21/25 | +48.16% since 11/21/25 | ||
| Low | 10.12 on 12/26/18 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 18.82 on 10/11/18 | 55.89 on 02/12/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 2,727,518 | 2,241,841 | ||
| Shares Outstanding, K | 186,219 | 53,168 | 264,993 | ||
| Annual Sales | 142,910,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | 66,610,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 43,490,000 | 297,470,000 | 0 | ||
| Last Quarter Net Income | 21,800,000 | 32,350,000 | -136,410,000 | ||
| 60-Month Beta | 1.86 | 0.50 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.60 on 04/29/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 04/24/19 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 01/31/19 | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 16.39 | 0.00 | ||