Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | DKL | NEXT | ||
| Company | Antero Midstream Gp LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.36 | 48.65 | 7.50 | ||
| High | 12.90 | 49.31 | 7.64 | ||
| Low | 12.36 | 48.07 | 7.32 | ||
| Latest | 12.54 | 48.57 | 7.41 | ||
| Change | +0.19 | -0.45 | -0.12 | ||
| % Change | +1.54% | -0.92% | -1.59% | ||
| Volume | 4,904,200 | 60,316 | 2,957,179 | ||
| 20-Day Average Volume | 1,941,610 | 61,556 | 7,628,554 | ||
| Previous Close | 12.35 | 49.02 | 7.53 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 51.47 | 7.57 | ||
| 20-Day Raw Stochastic | 23.48% | 11.99% | 50.00% | ||
| 20-Day Relative Strength | 43.93 | 39.66 | 55.54 | ||
| Weighted Alpha | -29.40 | +24.29 | +14.82 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | -2.35% since 04/07/26 | -15.22% since 04/07/26 | ||
| Low | 11.92 on 03/08/19 | 48.07 on 04/14/26 | 7.16 on 04/10/26 | ||
| High | 12.90 on 03/12/19 | 50.45 on 04/10/26 | 8.35 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | -8.31% since 03/13/26 | +28.42% since 03/13/26 | ||
| Low | 11.92 on 03/08/19 | 47.72 on 04/06/26 | 5.63 on 03/16/26 | ||
| High | 14.56 on 02/20/19 | 54.81 on 03/24/26 | 9.06 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | +0.52% since 01/14/26 | +40.34% since 01/14/26 | ||
| Low | 10.12 on 12/26/18 | 46.65 on 01/20/26 | 4.75 on 02/05/26 | ||
| High | 14.65 on 12/14/18 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +9.66% since 10/14/25 | +20.10% since 10/14/25 | ||
| Low | 10.12 on 12/26/18 | 42.82 on 11/07/25 | 4.75 on 02/05/26 | ||
| High | 18.82 on 10/11/18 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 2,621,589 | 1,994,923 | ||
| Shares Outstanding, K | 186,219 | 53,480 | 264,930 | ||
| Annual Sales | 142,910,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | 66,610,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 43,490,000 | 255,770,000 | 0 | ||
| Last Quarter Net Income | 21,800,000 | 47,290,000 | -47,280,000 | ||
| 60-Month Beta | 1.86 | 0.54 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.88 on 02/27/26 | -0.88 on 02/27/26 | ||
| Latest Earnings Date | 04/24/19 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/31/19 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 15.15 | 0.00 | ||