Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | DKL | NEXT | ||
| Company | Antero Midstream Gp LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.36 | 45.11 | 5.46 | ||
| High | 12.90 | 45.50 | 5.47 | ||
| Low | 12.36 | 44.64 | 5.32 | ||
| Latest | 12.54 | 44.85 | 5.38 | ||
| Change | +0.19 | -0.45 | -0.08 | ||
| % Change | +1.54% | -0.99% | -1.47% | ||
| Volume | 4,904,200 | 52,800 | 2,676,600 | ||
| 20-Day Average Volume | 1,941,610 | 47,450 | 3,588,495 | ||
| Previous Close | 12.35 | 45.30 | 5.46 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 45.23 | 5.71 | ||
| 20-Day Raw Stochastic | 23.48% | 33.76% | 26.90% | ||
| 20-Day Relative Strength | 43.93 | 48.81 | 41.08 | ||
| Weighted Alpha | -29.40 | +9.61 | -8.78 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | +1.79% since 12/18/25 | +2.09% since 12/18/25 | ||
| Low | 11.92 on 03/08/19 | 44.01 on 12/19/25 | 5.15 on 12/19/25 | ||
| High | 12.90 on 03/12/19 | 45.50 on 12/24/25 | 5.63 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | -3.19% since 11/26/25 | -10.33% since 11/26/25 | ||
| Low | 11.92 on 03/08/19 | 43.79 on 12/18/25 | 4.99 on 12/16/25 | ||
| High | 14.56 on 02/20/19 | 46.93 on 12/01/25 | 6.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | -1.43% since 09/26/25 | -23.58% since 09/26/25 | ||
| Low | 10.12 on 12/26/18 | 42.35 on 10/10/25 | 4.99 on 12/16/25 | ||
| High | 14.65 on 12/14/18 | 46.93 on 12/01/25 | 7.46 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +4.57% since 06/26/25 | -38.58% since 06/26/25 | ||
| Low | 10.12 on 12/26/18 | 41.72 on 08/12/25 | 4.99 on 12/16/25 | ||
| High | 18.82 on 10/11/18 | 48.00 on 08/01/25 | 12.12 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 2,422,644 | 1,445,814 | ||
| Shares Outstanding, K | 186,219 | 53,480 | 264,801 | ||
| Annual Sales | 142,910,000 | 940,640,000 | 0 | ||
| Annual Net Income | 66,610,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 43,490,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 21,800,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 1.86 | 0.47 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 04/24/19 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 1.120 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 01/31/19 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 14.72 | 0.00 | ||