Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | DKL | NEXT | ||
| Company | Antero Midstream Gp LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.36 | 51.00 | 6.76 | ||
| High | 12.90 | 52.76 | 6.99 | ||
| Low | 12.36 | 50.60 | 6.63 | ||
| Last | 12.54 | 52.30 | 6.78 | ||
| Change | +0.19 | -7.70 | +0.02 | ||
| Percent Change | +1.54% | -12.83% | +0.30% | ||
| Volume | 4,904,200 | 1,642,500 | 2,263,800 | ||
| 20-Day Average Volume | 1,941,610 | 167,820 | 2,922,215 | ||
| Previous | 12.35 | 60.00 | 6.76 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 57.47 | 6.90 | ||
| 20-Day Raw Stochastic | 23.48% | 15.60% | 36.01% | ||
| 20-Day Relative Strength | 43.93 | 43.14 | 44.99 | ||
| Weighted Alpha | -29.40 | +17.04 | -14.64 | ||
| Today's Opinion | 88% Sell | 32% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | -11.21% since 08/06/26 | -0.29% since 08/06/26 | ||
| Low | 11.92 on 03/08/19 | 50.60 on 08/13/26 | 6.63 on 08/13/26 | ||
| High | 12.90 on 03/12/19 | 60.00 on 08/12/26 | 7.08 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | -5.03% since 07/13/26 | -16.91% since 07/13/26 | ||
| Low | 11.92 on 03/08/19 | 50.60 on 08/13/26 | 6.04 on 07/28/26 | ||
| High | 14.56 on 02/20/19 | 61.50 on 07/31/26 | 8.29 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | +2.55% since 05/13/26 | -20.61% since 05/13/26 | ||
| Low | 10.12 on 12/26/18 | 47.46 on 06/18/26 | 6.04 on 07/28/26 | ||
| High | 14.65 on 12/14/18 | 61.50 on 07/31/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | -4.79% since 02/13/26 | +30.38% since 02/13/26 | ||
| Low | 10.12 on 12/26/18 | 47.46 on 06/18/26 | 4.97 on 02/17/26 | ||
| High | 18.82 on 10/11/18 | 61.50 on 07/31/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 3,190,080 | 1,799,411 | ||
| Shares Outstanding, K | 186,219 | 53,168 | 266,185 | ||
| Annual Sales, $M | 142,910,000 | 1,013,320,000 | 0 | ||
| Annual Net Income, $M | 66,610,000 | 176,460,000 | -306,430,000 | ||
| Last Qtr Sales, $M | 43,490,000 | 384,760,000 | 0 | ||
| Last Qtr Income, $M | 21,800,000 | 28,870,000 | -65,430,000 | ||
| 60-Month Beta | 1.86 | 0.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.54 on 08/05/26 | -0.69 on 07/29/26 | ||
| Latest Earnings Date | 04/24/19 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 1.135 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 01/31/19 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 20.39 | 0.00 | ||