Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | DKL | NEXT | ||
| Company | Antero Midstream Gp LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.36 | 53.04 | 7.89 | ||
| High | 12.90 | 53.07 | 8.54 | ||
| Low | 12.36 | 51.16 | 7.80 | ||
| Latest | 12.54 | 51.16 | 8.52 | ||
| Change | +0.19 | -1.66 | +0.69 | ||
| % Change | +1.54% | -3.14% | +8.81% | ||
| Volume | 4,904,200 | 49,195 | 4,591,100 | ||
| 20-Day Average Volume | 1,941,610 | 57,925 | 3,989,220 | ||
| Previous Close | 12.35 | 52.82 | 7.83 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 50.31 | 7.57 | ||
| 20-Day Raw Stochastic | 23.48% | 50.32% | 76.52% | ||
| 20-Day Relative Strength | 43.93 | 50.04 | 63.05 | ||
| Weighted Alpha | -29.40 | +30.36 | +40.11 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | +1.33% since 04/27/26 | +17.68% since 04/27/26 | ||
| Low | 11.92 on 03/08/19 | 50.40 on 04/28/26 | 7.25 on 05/01/26 | ||
| High | 12.90 on 03/12/19 | 54.28 on 05/01/26 | 8.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | +1.75% since 04/02/26 | +8.54% since 04/02/26 | ||
| Low | 11.92 on 03/08/19 | 47.72 on 04/06/26 | 6.76 on 04/17/26 | ||
| High | 14.56 on 02/20/19 | 54.28 on 05/01/26 | 9.06 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | -3.25% since 02/04/26 | +68.71% since 02/04/26 | ||
| Low | 10.12 on 12/26/18 | 47.72 on 04/06/26 | 4.75 on 02/05/26 | ||
| High | 14.65 on 12/14/18 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +15.77% since 11/04/25 | +42.71% since 11/04/25 | ||
| Low | 10.12 on 12/26/18 | 42.82 on 11/07/25 | 4.75 on 02/05/26 | ||
| High | 18.82 on 10/11/18 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 2,885,245 | 2,074,794 | ||
| Shares Outstanding, K | 186,219 | 53,480 | 264,980 | ||
| Annual Sales | 142,910,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | 66,610,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 43,490,000 | 255,770,000 | 0 | ||
| Last Quarter Net Income | 21,800,000 | 47,290,000 | -47,280,000 | ||
| 60-Month Beta | 1.86 | 0.50 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.60 on 04/29/26 | -0.88 on 02/27/26 | ||
| Earnings Date | 04/24/19 | 08/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 01/31/19 | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 16.81 | 0.00 | ||