Antero Midstream Gp LP (AMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGP | NS | DKL | ||
| Company | Antero Midstream Gp LP | Nustar Energy LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 22.52 | 40.34 | ||
| High | 12.90 | 22.64 | 40.46 | ||
| Low | 12.36 | 21.80 | 39.70 | ||
| Last | 12.54 | 21.96 | 40.08 | ||
| Change | +0.19 | -0.41 | +0.33 | ||
| % Change | +1.54% | -1.83% | +0.83% | ||
| Volume | 4,904,200 | 8,245,000 | 127,200 | ||
| 20-Day Average Volume | 1,941,610 | 1,260,730 | 92,440 | ||
| Previous Close | 12.35 | 22.37 | 39.75 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 22.04 | 38.86 | ||
| 20-Day Raw Stochastic | 23.48% | 60.70% | 86.93% | ||
| 20-Day Relative Strength | 43.93% | 45.81% | 49.74% | ||
| Weighted Alpha | -29.40 | +41.17 | -12.77 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/05/19 | -1.88% since 04/25/24 | +1.93% since 04/25/24 | ||
| Low | 11.92 on 03/08/19 | 21.80 on 05/02/24 | 39.25 on 04/30/24 | ||
| High | 12.90 on 03/12/19 | 22.94 on 04/29/24 | 40.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 02/12/19 | -5.39% since 04/02/24 | -1.09% since 04/02/24 | ||
| Low | 11.92 on 03/08/19 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
| High | 14.56 on 02/20/19 | 23.55 on 04/03/24 | 40.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -11.94% since 12/12/18 | -3.00% since 02/02/24 | -11.50% since 02/02/24 | ||
| Low | 10.12 on 12/26/18 | 20.23 on 04/16/24 | 37.02 on 04/16/24 | ||
| High | 14.65 on 12/14/18 | 24.50 on 03/06/24 | 46.50 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -28.67% since 09/12/18 | +23.16% since 11/02/23 | -14.60% since 11/02/23 | ||
| Low | 10.12 on 12/26/18 | 16.79 on 11/08/23 | 37.02 on 04/16/24 | ||
| High | 18.82 on 10/11/18 | 24.50 on 03/06/24 | 53.80 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,186 | 2,830,588 | 1,733,776 | ||
| Shares Outstanding, K | 186,219 | 126,535 | 43,617 | ||
| Annual Sales | 142,910,000 | 1,634,190,000 | 1,020,410,000 | ||
| Annual Net Income | 66,610,000 | 273,660,000 | 126,240,000 | ||
| Last Quarter Sales | 43,490,000 | 451,690,000 | 254,150,000 | ||
| Last Quarter Net Income | 21,800,000 | 70,390,000 | 22,150,000 | ||
| 60-Month Beta | 1.86 | 1.69 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/19 | 0.15 on 04/29/24 | 0.85 on 02/27/24 | ||
| Latest Earnings Date | 04/24/19 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.164 on 01/31/19 | 0.212 on 04/25/24 | 1.055 on 02/02/24 | ||
| Next Ex-Dividends Date | 01/31/19 | 04/25/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 25.08 | 12.19 | ||