Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | AZN | GILD | BMY | VRTX |
| Company | Amgen Inc | Astrazeneca Plc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 321.91 | 181.48 | 132.84 | 57.00 | 431.99 |
| High | 324.11 | 181.98 | 133.65 | 57.48 | 433.94 |
| Low | 320.52 | 180.00 | 131.89 | 56.79 | 412.27 |
| Latest | 321.94 | 181.01 | 133.40 | 56.90 | 417.67 |
| Change | -1.91 | -2.45 | +0.71 | -0.48 | -12.18 |
| % Change | -0.59% | -1.34% | +0.54% | -0.84% | -2.83% |
| Volume | 653,975 | 1,411,392 | 1,421,238 | 3,534,300 | 818,003 |
| 20-Day Average Volume | 2,492,933 | 1,950,342 | 5,230,423 | 9,631,077 | 1,046,748 |
| Previous Close | 323.85 | 183.46 | 132.69 | 57.38 | 429.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 344.29 | 194.83 | 134.92 | 58.62 | 434.64 |
| 20-Day Raw Stochastic | 8.54% | 6.89% | 36.89% | 6.44% | 30.69% |
| 20-Day Relative Strength | 35.76 | 37.13 | 44.44 | 45.27 | 41.49 |
| Weighted Alpha | +14.91 | +26.49 | +29.92 | +23.29 | -1.83 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/28/26 | -2.57% since 04/28/26 | +3.12% since 04/28/26 | -1.91% since 04/28/26 | -1.54% since 04/28/26 |
| Low | 320.52 on 05/05/26 | 180.00 on 05/05/26 | 127.96 on 04/30/26 | 56.90 on 05/05/26 | 412.76 on 05/05/26 |
| High | 349.54 on 04/30/26 | 190.00 on 04/30/26 | 133.62 on 05/05/26 | 60.78 on 04/30/26 | 431.99 on 05/05/26 |
| 1-Month | |||||
| %Chg | -6.93% since 04/02/26 | -10.62% since 04/02/26 | -4.59% since 04/02/26 | -4.11% since 04/02/26 | -3.46% since 04/02/26 |
| Low | 320.52 on 05/05/26 | 180.00 on 05/05/26 | 127.64 on 04/27/26 | 56.90 on 05/05/26 | 412.76 on 05/05/26 |
| High | 359.45 on 04/09/26 | 207.30 on 04/10/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 | 447.82 on 04/15/26 |
| 3-Month | |||||
| %Chg | -11.95% since 02/05/26 | -2.82% since 02/05/26 | -10.76% since 02/05/26 | -3.98% since 02/05/26 | -7.69% since 02/05/26 |
| Low | 320.52 on 05/05/26 | 180.00 on 05/05/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 | 412.76 on 05/05/26 |
| High | 391.29 on 03/02/26 | 212.71 on 02/18/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | +1.25% since 11/05/25 | +12.06% since 11/05/25 | +8.74% since 11/05/25 | +22.98% since 11/05/25 | +1.56% since 11/05/25 |
| Low | 312.39 on 12/11/25 | 166.74 on 11/06/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 | 406.67 on 11/07/25 |
| High | 391.29 on 03/02/26 | 212.71 on 02/18/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,776,976 | 284,529,568 | 164,697,760 | 117,154,760 | 109,336,648 |
| Shares Outstanding, K | 539,685 | 1,550,908 | 1,241,222 | 2,041,735 | 254,360 |
| Annual Sales | 36,751,000,000 | 58,739,000,000 | 29,443,000,000 | 48,194,000,000 | 12,001,300,000 |
| Annual Net Income | 7,711,000,000 | 10,225,000,000 | 8,510,000,000 | 7,054,000,000 | 3,953,200,000 |
| Last Quarter Sales | 8,618,000,000 | 15,288,000,000 | 7,925,000,000 | 11,489,000,000 | 3,190,000,000 |
| Last Quarter Net Income | 1,819,000,000 | 3,080,000,000 | 2,183,000,000 | 2,677,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.44 | 0.26 | 0.31 | 0.26 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.15 on 04/30/26 | 2.58 on 04/29/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 | 05/04/26 |
| Most Recent Dividend | 2.520 on 02/13/26 | 2.170 on 02/20/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 05/15/26 | 02/20/26 | 03/13/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 19.95 | 16.15 | 9.82 | 25.82 |