Amgen Inc
(AMGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | AZN | GILD | ||
| Company | Amgen Inc | Astrazeneca Plc ADR | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 365.73 | 187.07 | 146.50 | ||
| High | 374.90 | 189.92 | 149.47 | ||
| Low | 365.47 | 186.58 | 145.87 | ||
| Latest | 373.51 | 189.23 | 150.47 | ||
| Change | +7.31 | +1.78 | +4.24 | ||
| % Change | +2.00% | +0.95% | +2.90% | ||
| Volume | 264,890 | 259,091 | 510,151 | ||
| 20-Day Average Volume | 2,835,504 | 8,821,492 | 7,624,781 | ||
| Previous Close | 366.20 | 187.45 | 146.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.62 | 112.25 | 132.90 | ||
| 20-Day Raw Stochastic | 96.45% | 97.13% | 99.13% | ||
| 20-Day Relative Strength | 68.24 | 88.59 | 74.76 | ||
| Weighted Alpha | +35.67 | +68.67 | +60.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 01/29/26 | +105.00% since 01/29/26 | +6.74% since 01/29/26 | ||
| Low | 338.07 on 01/30/26 | 92.46 on 01/30/26 | 138.65 on 01/30/26 | ||
| High | 374.87 on 02/05/26 | 192.79 on 02/02/26 | 149.22 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +16.27% since 01/05/26 | +108.08% since 01/05/26 | +25.92% since 01/05/26 | ||
| Low | 318.83 on 01/06/26 | 89.04 on 01/21/26 | 118.22 on 01/06/26 | ||
| High | 374.87 on 02/05/26 | 192.79 on 02/02/26 | 149.22 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +16.59% since 11/05/25 | +133.90% since 11/05/25 | +21.52% since 11/05/25 | ||
| Low | 312.39 on 12/11/25 | 83.37 on 11/06/25 | 116.88 on 01/05/26 | ||
| High | 374.87 on 02/05/26 | 192.79 on 02/02/26 | 149.22 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +24.27% since 08/05/25 | +154.85% since 08/05/25 | +32.46% since 08/05/25 | ||
| Low | 269.77 on 09/26/25 | 72.89 on 09/25/25 | 108.46 on 10/02/25 | ||
| High | 374.87 on 02/05/26 | 192.79 on 02/02/26 | 149.22 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,191,760 | 290,717,696 | 181,424,640 | ||
| Shares Outstanding, K | 538,481 | 1,550,908 | 1,240,680 | ||
| Annual Sales | 33,424,000,000 | 54,073,000,000 | 28,754,000,000 | ||
| Annual Net Income | 4,090,000,000 | 7,035,000,000 | 480,000,000 | ||
| Last Quarter Sales | 9,557,000,000 | 15,191,000,000 | 7,769,000,000 | ||
| Last Quarter Net Income | 3,216,000,000 | 2,533,000,000 | 3,052,000,000 | ||
| 60-Month Beta | 0.46 | 0.34 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 02/03/26 | 1.19 on 11/06/25 | 2.47 on 10/30/25 | ||
| Latest Earnings Date | 05/07/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | 2.380 on 11/21/25 | 0.505 on 08/08/25 | 0.790 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 08/08/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 20.17 | 17.49 | ||