Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | ARES |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.83 | 803.54 | 107.11 | 114.42 | 145.06 |
| High | 159.56 | 808.87 | 107.92 | 115.54 | 147.05 |
| Low | 157.26 | 795.55 | 105.16 | 113.33 | 143.22 |
| Last | 158.35 | 799.61 | 105.77 | 113.84 | 144.75 |
| Change | -0.81 | -5.32 | -0.72 | -0.86 | +1.13 |
| % Change | -0.51% | -0.66% | -0.68% | -0.75% | +0.79% |
| Volume | 155,400 | 391,600 | 3,003,200 | 1,161,800 | 1,313,700 |
| 20-Day Average Volume | 295,085 | 525,445 | 3,969,925 | 2,092,105 | 1,303,275 |
| Previous Close | 159.16 | 804.93 | 106.49 | 114.70 | 143.62 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.41 | 783.36 | 100.26 | 111.91 | 139.53 |
| 20-Day Raw Stochastic | 45.52% | 73.53% | 85.50% | 80.32% | 78.43% |
| 20-Day Relative Strength | 48.05% | 53.97% | 59.64% | 54.08% | 59.88% |
| Weighted Alpha | +13.58 | +18.55 | +104.75 | +66.17 | +68.09 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/15/24 | -1.97% since 05/15/24 | -1.76% since 05/15/24 | -1.28% since 05/15/24 | -3.38% since 05/15/24 |
| Low | 156.90 on 05/21/24 | 795.55 on 05/22/24 | 103.89 on 05/17/24 | 112.15 on 05/17/24 | 137.54 on 05/21/24 |
| High | 161.00 on 05/16/24 | 815.00 on 05/16/24 | 107.92 on 05/22/24 | 115.54 on 05/22/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/22/24 | +5.20% since 04/22/24 | +11.96% since 04/22/24 | +2.93% since 04/22/24 | +9.65% since 04/22/24 |
| Low | 154.29 on 05/07/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 163.35 on 04/23/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.54 on 05/22/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +0.39% since 02/22/24 | -1.70% since 02/22/24 | +10.44% since 02/22/24 | +2.09% since 02/22/24 | +8.06% since 02/22/24 |
| Low | 154.29 on 05/07/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +18.88% since 11/22/23 | +9.97% since 11/22/23 | +54.52% since 11/22/23 | +26.21% since 11/22/23 | +33.02% since 11/22/23 |
| Low | 131.34 on 11/27/23 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,071,475 | 119,612,600 | 94,499,432 | 65,168,064 | 44,464,896 |
| Shares Outstanding, K | 31,864 | 148,600 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 499,900,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 149,800,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.010 on 05/15/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 20.30 | 35.80 | 17.82 | 38.65 |