Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 368.70 | 1,100.07 | 102.95 | 126.80 | 546.49 |
| High | 381.34 | 1,119.34 | 104.95 | 129.00 | 553.82 |
| Low | 368.70 | 1,096.19 | 102.60 | 125.90 | 543.97 |
| Last | 377.82 | 1,107.05 | 103.21 | 127.65 | 547.19 |
| Change | +11.09 | +16.66 | +1.78 | +2.06 | +3.05 |
| Percent Change | +3.02% | +1.53% | +1.75% | +1.64% | +0.56% |
| Volume | 71,695 | 189,751 | 1,442,666 | 1,194,328 | 92,187 |
| 20-Day Average Volume | 253,549 | 771,307 | 3,624,930 | 3,857,879 | 584,476 |
| Previous | 366.73 | 1,090.39 | 101.43 | 125.59 | 544.14 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 363.14 | 1,057.24 | 98.72 | 121.08 | 526.27 |
| 20-Day Raw Stochastic | 90.90% | 89.57% | 87.20% | 90.56% | 92.94% |
| 20-Day Relative Strength | 61.03 | 59.78 | 58.43 | 55.68 | 68.85 |
| Weighted Alpha | +78.26 | +2.07 | -22.68 | -7.07 | +16.46 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 16% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/27/26 | +4.52% since 07/27/26 | +1.51% since 07/27/26 | +2.86% since 07/27/26 | +2.09% since 07/27/26 |
| Low | 355.00 on 07/30/26 | 1,062.51 on 07/28/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 381.34 on 08/03/26 | 1,119.34 on 08/03/26 | 104.89 on 08/03/26 | 128.96 on 08/03/26 | 553.82 on 08/03/26 |
| 1-Month | |||||
| %Chg | +9.63% since 07/02/26 | +11.50% since 07/02/26 | +9.93% since 07/02/26 | +7.74% since 07/02/26 | +12.28% since 07/02/26 |
| Low | 328.11 on 07/21/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 487.17 on 07/06/26 |
| High | 382.75 on 07/15/26 | 1,125.00 on 07/16/26 | 104.89 on 08/03/26 | 128.96 on 08/03/26 | 553.82 on 08/03/26 |
| 3-Month | |||||
| %Chg | +29.79% since 05/01/26 | +4.57% since 05/01/26 | -0.50% since 05/01/26 | -2.05% since 05/01/26 | +17.56% since 05/01/26 |
| Low | 290.90 on 05/08/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 382.75 on 07/15/26 | 1,125.00 on 07/16/26 | 105.94 on 05/04/26 | 141.73 on 06/18/26 | 553.82 on 08/03/26 |
| 6-Month | |||||
| %Chg | +22.50% since 02/03/26 | +3.75% since 02/03/26 | -0.12% since 02/03/26 | +0.74% since 02/03/26 | +3.62% since 02/03/26 |
| Low | 254.44 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 382.75 on 07/15/26 | 1,125.00 on 07/16/26 | 109.53 on 02/10/26 | 141.73 on 06/18/26 | 553.82 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,686,073 | 169,004,992 | 91,071,264 | 72,404,896 | 49,069,384 |
| Shares Outstanding, K | 26,412 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 2,074,400,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 716,600,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 544,900,000 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 110,400,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.12 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 07/30/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 11/02/26 | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.010 on 05/11/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/10/26 | 09/08/26 | 08/10/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 21.47 | 20.78 | 16.23 | 12.64 |