American Fusion Inc (AMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFN | FF | AMTX | ||
| Company | American Fusion Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0396 | 4.12 | 2.28 | ||
| High | 0.0460 | 4.29 | 2.49 | ||
| Low | 0.0350 | 4.10 | 2.20 | ||
| Latest | 0.0449 | 4.20 | 2.46 | ||
| Change | +0.0053 | +0.09 | +0.19 | ||
| % Change | +13.38% | +2.19% | +8.37% | ||
| Volume | 5,559,900 | 597,400 | 1,743,700 | ||
| 20-Day Average Volume | 9,123,271 | 674,895 | 2,229,145 | ||
| Previous Close | 0.0396 | 4.11 | 2.27 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 3.90 | 2.84 | ||
| 20-Day Raw Stochastic | 52.39% | 80.90% | 25.92% | ||
| 20-Day Relative Strength | 51.78 | 55.14 | 51.60 | ||
| Weighted Alpha | +94.32 | +14.04 | +1.01 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 04/06/26 | +0.24% since 04/06/26 | -20.90% since 04/06/26 | ||
| Low | 0.0230 on 04/10/26 | 4.03 on 04/10/26 | 2.20 on 04/13/26 | ||
| High | 0.0490 on 04/07/26 | 4.45 on 04/09/26 | 3.22 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -26.39% since 03/13/26 | -0.71% since 03/13/26 | +7.42% since 03/13/26 | ||
| Low | 0.0230 on 04/10/26 | 3.12 on 03/20/26 | 2.06 on 03/17/26 | ||
| High | 0.0648 on 03/16/26 | 4.45 on 04/09/26 | 3.60 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +122.28% since 01/13/26 | +26.51% since 01/13/26 | +57.69% since 01/13/26 | ||
| Low | 0.0121 on 01/30/26 | 3.12 on 03/20/26 | 1.37 on 03/06/26 | ||
| High | 0.0800 on 03/13/26 | 4.94 on 02/23/26 | 3.60 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5,512.50% since 10/10/25 | +12.30% since 10/13/25 | -15.75% since 10/13/25 | ||
| Low | 0.0008 on 10/16/25 | 3.09 on 11/19/25 | 1.30 on 12/30/25 | ||
| High | 0.0800 on 03/13/26 | 4.94 on 02/23/26 | 3.60 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,579 | 184,229 | 167,639 | ||
| Shares Outstanding, K | 2,997,301 | 43,864 | 68,146 | ||
| Annual Sales | 0 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | 0 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | N/A | 19,840,000 | 53,660,000 | ||
| Last Quarter Net Income | N/A | -12,010,000 | -5,330,000 | ||
| 60-Month Beta | -0.62 | 0.66 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 03/16/26 | -0.24 on 03/12/26 | ||
| Latest Earnings Date | N/A | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||