American Fusion Inc (AMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFN | AMTX | FF | ||
| Company | American Fusion Inc | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0500 | 2.72 | 3.42 | ||
| High | 0.0585 | 3.04 | 3.77 | ||
| Low | 0.0480 | 2.69 | 3.42 | ||
| Latest | 0.0560 | 2.92 | 3.71 | ||
| Change | +0.0082 | +0.22 | +0.30 | ||
| % Change | +17.15% | +8.15% | +8.80% | ||
| Volume | 9,691,466 | 2,694,028 | 1,017,732 | ||
| 20-Day Average Volume | 19,352,678 | 1,649,026 | 593,377 | ||
| Previous Close | 0.0478 | 2.70 | 3.41 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0457 | 1.94 | 4.11 | ||
| 20-Day Raw Stochastic | 58.83% | 92.81% | 38.82% | ||
| 20-Day Relative Strength | 62.26 | 76.14 | 46.64 | ||
| Weighted Alpha | N/A | +5.07 | -2.35 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 03/17/26 | +6.96% since 03/17/26 | -6.78% since 03/17/26 | ||
| Low | 0.0350 on 03/20/26 | 2.52 on 03/20/26 | 3.12 on 03/20/26 | ||
| High | 0.0599 on 03/19/26 | 3.04 on 03/24/26 | 4.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +160.47% since 02/24/26 | +105.63% since 02/24/26 | -15.87% since 02/24/26 | ||
| Low | 0.0217 on 02/25/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 0.0800 on 03/13/26 | 3.04 on 03/24/26 | 4.64 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +145.61% since 12/24/25 | +111.59% since 12/24/25 | +14.86% since 12/24/25 | ||
| Low | 0.0121 on 01/30/26 | 1.30 on 12/30/25 | 3.12 on 03/20/26 | ||
| High | 0.0800 on 03/13/26 | 3.04 on 03/24/26 | 4.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +18,566.67% since 09/22/25 | +20.66% since 09/24/25 | -5.12% since 09/24/25 | ||
| Low | 0.0003 on 10/10/25 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 0.0800 on 03/13/26 | 3.27 on 10/15/25 | 4.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,271 | 179,906 | 149,576 | ||
| Shares Outstanding, K | 2,997,301 | 66,632 | 43,864 | ||
| Annual Sales | 0 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | 0 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | N/A | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | N/A | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | -0.96 | 2.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||