American Fusion Inc (AMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFN | FF | AMTX | ||
| Company | American Fusion Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1560 | 5.27 | 1.6300 | ||
| High | 0.1760 | 5.32 | 1.7400 | ||
| Low | 0.1430 | 5.03 | 1.5700 | ||
| Last | 0.1730 | 5.09 | 1.7200 | ||
| Change | +0.0155 | -0.12 | +0.0900 | ||
| Percent Change | +9.84% | -2.30% | +5.52% | ||
| Volume | 6,183,900 | 388,600 | 695,900 | ||
| 20-Day Average Volume | 8,235,250 | 310,870 | 1,063,525 | ||
| Previous | 0.1575 | 5.21 | 1.6300 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1419 | 4.82 | 1.5910 | ||
| 20-Day Raw Stochastic | 81.19% | 63.53% | 69.39% | ||
| 20-Day Relative Strength | 60.04 | 60.94 | 49.43 | ||
| Weighted Alpha | +95.69 | +49.10 | -51.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/31/26 | +2.83% since 07/31/26 | +13.91% since 07/31/26 | ||
| Low | 0.1430 on 08/07/26 | 4.82 on 08/03/26 | 1.4900 on 08/03/26 | ||
| High | 0.1966 on 08/04/26 | 5.40 on 08/06/26 | 1.7750 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +94.38% since 07/07/26 | +11.62% since 07/07/26 | -2.82% since 07/07/26 | ||
| Low | 0.0651 on 07/14/26 | 4.55 on 07/13/26 | 1.3800 on 07/29/26 | ||
| High | 0.1980 on 07/27/26 | 5.40 on 08/06/26 | 1.8700 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +122.08% since 05/07/26 | +6.04% since 05/07/26 | -44.87% since 05/07/26 | ||
| Low | 0.0640 on 06/10/26 | 3.91 on 05/18/26 | 1.3800 on 07/29/26 | ||
| High | 0.2000 on 05/14/26 | 5.40 on 08/06/26 | 3.1500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +861.11% since 02/06/26 | +40.22% since 02/06/26 | +8.18% since 02/06/26 | ||
| Low | 0.0155 on 02/13/26 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 0.2000 on 05/14/26 | 5.40 on 08/06/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,093 | 223,268 | 121,030 | ||
| Shares Outstanding, K | 1,619,034 | 43,864 | 70,366 | ||
| Annual Sales, $M | 0 | 95,740,000 | 207,980,000 | ||
| Annual Net Income, $M | -260,000 | -49,400,000 | -77,000,000 | ||
| Last Qtr Sales, $M | 0 | 31,950,000 | 54,620,000 | ||
| Last Qtr Income, $M | -670,000 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | -0.43 | 0.82 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Latest Earnings Date | 08/19/26 | 08/10/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||