American Fusion Inc (AMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMFN | AMTX | FF | ||
| Company | American Fusion Inc | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0750 | 3.15 | 4.80 | ||
| High | 0.0827 | 3.15 | 4.93 | ||
| Low | 0.0750 | 2.54 | 4.76 | ||
| Latest | 0.0785 | 2.64 | 4.89 | ||
| Change | +0.0006 | -0.48 | +0.09 | ||
| % Change | +0.77% | -15.38% | +1.88% | ||
| Volume | 2,382,403 | 2,014,741 | 132,794 | ||
| 20-Day Average Volume | 8,977,102 | 1,881,030 | 391,736 | ||
| Previous Close | 0.0779 | 3.12 | 4.80 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0653 | 2.83 | 4.44 | ||
| 20-Day Raw Stochastic | 70.06% | 28.88% | 82.13% | ||
| 20-Day Relative Strength | 61.48 | 48.92 | 63.73 | ||
| Weighted Alpha | +212.46 | +12.27 | +36.23 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/01/26 | -24.57% since 05/01/26 | +0.82% since 05/01/26 | ||
| Low | 0.0740 on 05/07/26 | 2.54 on 05/08/26 | 4.66 on 05/07/26 | ||
| High | 0.0848 on 05/04/26 | 3.80 on 05/05/26 | 5.11 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +97.50% since 04/08/26 | -4.15% since 04/08/26 | +14.72% since 04/08/26 | ||
| Low | 0.0230 on 04/10/26 | 2.19 on 04/17/26 | 3.94 on 04/15/26 | ||
| High | 0.0978 on 04/28/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +338.89% since 02/06/26 | +66.98% since 02/06/26 | +35.26% since 02/06/26 | ||
| Low | 0.0155 on 02/13/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 0.0978 on 04/28/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +3,850.00% since 11/07/25 | +26.43% since 11/07/25 | +28.87% since 11/07/25 | ||
| Low | 0.0009 on 11/24/25 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 0.0978 on 04/28/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,490 | 212,616 | 210,547 | ||
| Shares Outstanding, K | 2,997,301 | 68,146 | 43,864 | ||
| Annual Sales | 0 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | 0 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | N/A | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | N/A | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | -0.62 | 1.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Earnings Date | N/A | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||