Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | ALHC | MD | ||
| Company | Apollo Medical Holdings Inc | Alignment Healthcare Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.70 | 16.79 | 20.91 | ||
| High | 42.75 | 16.91 | 20.91 | ||
| Low | 40.71 | 16.38 | 20.46 | ||
| Latest | 40.82 | 16.62 | 20.50 | ||
| Change | -0.88 | -0.29 | -0.48 | ||
| % Change | -2.11% | -1.71% | -2.29% | ||
| Volume | 313,900 | 2,308,900 | 790,800 | ||
| 20-Day Average Volume | 174,875 | 3,299,115 | 932,710 | ||
| Previous Close | 41.70 | 16.91 | 20.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 17.88 | 19.97 | ||
| 20-Day Raw Stochastic | 72.52% | 6.56% | 64.06% | ||
| 20-Day Relative Strength | 60.66 | 35.53 | 50.89 | ||
| Weighted Alpha | +23.50 | -9.31 | +32.72 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | -4.15% since 03/20/26 | +4.06% since 03/20/26 | ||
| Low | 37.64 on 02/16/24 | 16.38 on 03/27/26 | 19.76 on 03/23/26 | ||
| High | 43.12 on 02/22/24 | 17.89 on 03/25/26 | 21.42 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | -13.53% since 02/27/26 | +3.27% since 02/27/26 | ||
| Low | 34.75 on 01/31/24 | 16.38 on 03/27/26 | 18.86 on 03/06/26 | ||
| High | 43.12 on 02/22/24 | 20.11 on 03/02/26 | 21.42 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | -11.50% since 12/26/25 | -6.26% since 12/26/25 | ||
| Low | 32.32 on 12/11/23 | 16.38 on 03/27/26 | 17.23 on 02/19/26 | ||
| High | 43.12 on 02/22/24 | 23.87 on 01/23/26 | 22.84 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | -5.19% since 09/26/25 | +25.77% since 09/26/25 | ||
| Low | 28.86 on 11/07/23 | 15.85 on 11/21/25 | 15.69 on 10/10/25 | ||
| High | 43.12 on 02/22/24 | 23.87 on 01/23/26 | 24.99 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 3,395,400 | 1,701,520 | ||
| Shares Outstanding, K | 58,284 | 204,296 | 83,001 | ||
| Annual Sales | 1,144,160,000 | 3,948,720,000 | 1,913,850,000 | ||
| Annual Net Income | 49,050,000 | -720,000 | 165,390,000 | ||
| Last Quarter Sales | 348,170,000 | 1,012,800,000 | 493,770,000 | ||
| Last Quarter Net Income | 22,060,000 | -11,010,000 | 33,680,000 | ||
| 60-Month Beta | 1.04 | 1.18 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | -0.05 on 02/26/26 | 0.50 on 02/19/26 | ||
| Latest Earnings Date | 02/27/24 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 10.87 | ||