Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | PGNY | MD | ||
| Company | Apollo Medical Holdings Inc | Progyny Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.70 | 31.00 | 26.53 | ||
| High | 42.75 | 31.59 | 26.91 | ||
| Low | 40.71 | 30.42 | 26.27 | ||
| Last | 40.82 | 31.49 | 26.48 | ||
| Change | -0.88 | +0.12 | -0.25 | ||
| Percent Change | -2.11% | +0.38% | -0.94% | ||
| Volume | 313,900 | 696,700 | 847,300 | ||
| 20-Day Average Volume | 174,875 | 1,110,500 | 755,105 | ||
| Previous | 41.70 | 31.37 | 26.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 31.37 | 26.27 | ||
| 20-Day Raw Stochastic | 72.52% | 55.70% | 64.13% | ||
| 20-Day Relative Strength | 60.66 | 63.19 | 57.42 | ||
| Weighted Alpha | +23.50 | +45.89 | +91.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +2.57% since 07/23/26 | +3.52% since 07/23/26 | ||
| Low | 37.64 on 02/16/24 | 29.93 on 07/28/26 | 25.75 on 07/24/26 | ||
| High | 43.12 on 02/22/24 | 31.84 on 07/27/26 | 27.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | +9.23% since 06/30/26 | +4.54% since 06/30/26 | ||
| Low | 34.75 on 01/31/24 | 29.08 on 07/01/26 | 23.87 on 07/15/26 | ||
| High | 43.12 on 02/22/24 | 33.06 on 07/16/26 | 27.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | +69.48% since 04/30/26 | +17.64% since 04/30/26 | ||
| Low | 32.32 on 12/11/23 | 18.49 on 05/01/26 | 19.65 on 05/05/26 | ||
| High | 43.12 on 02/22/24 | 33.06 on 07/16/26 | 27.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | +31.92% since 01/30/26 | +23.85% since 01/30/26 | ||
| Low | 28.86 on 11/07/23 | 16.10 on 04/10/26 | 17.23 on 02/19/26 | ||
| High | 43.12 on 02/22/24 | 33.06 on 07/16/26 | 27.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 2,457,275 | 2,195,121 | ||
| Shares Outstanding, K | 58,284 | 78,332 | 82,122 | ||
| Annual Sales, $M | 1,144,160,000 | 1,288,660,000 | 1,913,850,000 | ||
| Annual Net Income, $M | 49,050,000 | 58,520,000 | 165,390,000 | ||
| Last Qtr Sales, $M | 348,170,000 | 328,500,000 | 476,200,000 | ||
| Last Qtr Income, $M | 22,060,000 | 24,230,000 | 29,570,000 | ||
| 60-Month Beta | 1.04 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | 0.50 on 05/07/26 | 0.44 on 05/05/26 | ||
| Latest Earnings Date | 02/27/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 39.95 | 13.23 | ||