Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | ESTA | PGNY | ||
| Company | Apollo Medical Holdings Inc | Establishment Labs Holdings Inc | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.70 | 90.48 | 29.69 | ||
| High | 42.75 | 90.48 | 30.33 | ||
| Low | 40.71 | 87.90 | 29.51 | ||
| Latest | 40.82 | 89.25 | 30.22 | ||
| Change | -0.88 | +0.02 | +0.77 | ||
| % Change | -2.11% | +0.02% | +2.61% | ||
| Volume | 313,900 | 440,000 | 942,900 | ||
| 20-Day Average Volume | 174,875 | 854,730 | 1,394,130 | ||
| Previous Close | 41.70 | 89.23 | 29.45 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 83.78 | 27.01 | ||
| 20-Day Raw Stochastic | 72.52% | 93.17% | 98.00% | ||
| 20-Day Relative Strength | 60.66 | 65.48 | 77.49 | ||
| Weighted Alpha | +23.50 | +90.48 | +44.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +0.20% since 06/25/26 | +10.37% since 06/25/26 | ||
| Low | 37.64 on 02/16/24 | 84.83 on 06/30/26 | 27.25 on 06/26/26 | ||
| High | 43.12 on 02/22/24 | 90.50 on 06/26/26 | 30.33 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | +26.76% since 06/02/26 | +20.30% since 06/02/26 | ||
| Low | 34.75 on 01/31/24 | 69.69 on 06/03/26 | 24.70 on 06/03/26 | ||
| High | 43.12 on 02/22/24 | 90.50 on 06/26/26 | 30.33 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | +53.06% since 04/02/26 | +82.05% since 04/02/26 | ||
| Low | 32.32 on 12/11/23 | 57.55 on 04/06/26 | 16.10 on 04/10/26 | ||
| High | 43.12 on 02/22/24 | 90.50 on 06/26/26 | 30.33 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | +29.65% since 01/02/26 | +17.40% since 01/02/26 | ||
| Low | 28.86 on 11/07/23 | 53.16 on 03/31/26 | 16.10 on 04/10/26 | ||
| High | 43.12 on 02/22/24 | 90.50 on 06/26/26 | 30.33 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 2,626,628 | 2,367,193 | ||
| Shares Outstanding, K | 58,284 | 29,430 | 78,332 | ||
| Annual Sales | 1,144,160,000 | 211,080,000 | 1,288,660,000 | ||
| Annual Net Income | 49,050,000 | -51,060,000 | 58,520,000 | ||
| Last Quarter Sales | 348,170,000 | 59,880,000 | 328,500,000 | ||
| Last Quarter Net Income | 22,060,000 | -13,380,000 | 24,230,000 | ||
| 60-Month Beta | 1.04 | 1.06 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | -0.40 on 05/06/26 | 0.50 on 05/07/26 | ||
| Earnings Date | 02/27/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 38.25 | ||