Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | ESTA | PGNY | ||
| Company | Apollo Medical Holdings Inc | Establishment Labs Holdings Inc | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.70 | 85.00 | 25.65 | ||
| High | 42.75 | 86.00 | 26.74 | ||
| Low | 40.71 | 81.00 | 25.18 | ||
| Latest | 40.82 | 82.14 | 26.63 | ||
| Change | -0.88 | -2.97 | +0.98 | ||
| % Change | -2.11% | -3.49% | +3.82% | ||
| Volume | 313,900 | 468,700 | 1,313,400 | ||
| 20-Day Average Volume | 174,875 | 486,535 | 1,508,160 | ||
| Previous Close | 41.70 | 85.11 | 25.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 73.06 | 25.32 | ||
| 20-Day Raw Stochastic | 72.52% | 82.26% | 97.36% | ||
| 20-Day Relative Strength | 60.66 | 62.87 | 68.61 | ||
| Weighted Alpha | +23.50 | +92.76 | +23.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +10.54% since 06/05/26 | +2.98% since 06/05/26 | ||
| Low | 37.64 on 02/16/24 | 72.21 on 06/09/26 | 25.18 on 06/12/26 | ||
| High | 43.12 on 02/22/24 | 86.00 on 06/12/26 | 26.74 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | +18.73% since 05/12/26 | +13.56% since 05/12/26 | ||
| Low | 34.75 on 01/31/24 | 64.24 on 05/15/26 | 22.57 on 05/15/26 | ||
| High | 43.12 on 02/22/24 | 86.00 on 06/12/26 | 26.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | +29.16% since 03/12/26 | +52.17% since 03/12/26 | ||
| Low | 32.32 on 12/11/23 | 53.16 on 03/31/26 | 16.10 on 04/10/26 | ||
| High | 43.12 on 02/22/24 | 86.00 on 06/12/26 | 26.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | +13.28% since 12/12/25 | -0.30% since 12/12/25 | ||
| Low | 28.86 on 11/07/23 | 53.16 on 03/31/26 | 16.10 on 04/10/26 | ||
| High | 43.12 on 02/22/24 | 86.00 on 06/12/26 | 28.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 2,417,380 | 2,085,981 | ||
| Shares Outstanding, K | 58,284 | 29,430 | 78,332 | ||
| Annual Sales | 1,144,160,000 | 211,080,000 | 1,288,660,000 | ||
| Annual Net Income | 49,050,000 | -51,060,000 | 58,520,000 | ||
| Last Quarter Sales | 348,170,000 | 59,880,000 | 328,500,000 | ||
| Last Quarter Net Income | 22,060,000 | -13,380,000 | 24,230,000 | ||
| 60-Month Beta | 1.04 | 1.11 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | -0.40 on 05/06/26 | 0.50 on 05/07/26 | ||
| Earnings Date | 02/27/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 33.31 | ||