Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | EHC | ELAN | DVA |
| Company | Amedisys Inc | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 182.29 | 112.46 | 21.95 | 117.10 |
| High | 101.02 | 183.50 | 113.21 | 22.19 | 117.90 |
| Low | 100.93 | 181.23 | 111.77 | 21.53 | 116.50 |
| Latest | 100.99 | 183.24 | 112.81 | 21.86 | 117.50 |
| Change | +0.01 | +0.73 | +0.31 | -0.04 | +0.11 |
| % Change | +0.01% | +0.40% | +0.28% | -0.18% | +0.09% |
| Volume | 1,060,000 | 84,751 | 60,520 | 836,558 | 61,461 |
| 20-Day Average Volume | 780,175 | 1,124,732 | 631,059 | 4,519,096 | 956,155 |
| Previous Close | 100.98 | 182.51 | 112.50 | 21.90 | 117.39 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 186.57 | 113.94 | 22.21 | 119.24 |
| 20-Day Raw Stochastic | 99.30% | 40.59% | 30.86% | 31.09% | 30.06% |
| 20-Day Relative Strength | 70.46 | 48.19 | 39.75 | 50.90 | 40.99 |
| Weighted Alpha | +6.97 | +15.73 | +10.12 | +89.08 | -25.40 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | -0.38% since 12/01/25 | -1.67% since 12/01/25 | -3.60% since 12/01/25 | -1.47% since 12/01/25 |
| Low | 100.73 on 08/13/25 | 181.23 on 12/08/25 | 111.96 on 12/04/25 | 21.54 on 12/08/25 | 116.39 on 12/04/25 |
| High | 101.02 on 08/14/25 | 185.12 on 12/04/25 | 115.39 on 12/02/25 | 22.76 on 12/02/25 | 120.59 on 12/02/25 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +1.99% since 11/07/25 | -2.15% since 11/07/25 | +1.47% since 11/07/25 | -5.01% since 11/07/25 |
| Low | 96.72 on 07/28/25 | 175.76 on 11/10/25 | 110.69 on 11/19/25 | 20.95 on 11/17/25 | 113.97 on 11/19/25 |
| High | 101.02 on 08/14/25 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +0.30% since 09/08/25 | -10.46% since 09/08/25 | +14.46% since 09/08/25 | -12.65% since 09/08/25 |
| Low | 93.25 on 05/23/25 | 174.33 on 10/31/25 | 107.52 on 10/30/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 101.02 on 08/14/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 137.58 on 09/09/25 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +5.01% since 06/06/25 | -7.20% since 06/06/25 | +56.87% since 06/06/25 | -14.80% since 06/06/25 |
| Low | 89.76 on 02/21/25 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 101.02 on 08/14/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 20,302,776 | 11,319,299 | 10,881,300 | 8,287,733 |
| Shares Outstanding, K | 32,887 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 2,348,320,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | 43,230,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | 621,860,000 | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | 28,080,000 | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | 0.89 | 0.62 | 0.73 | 1.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 07/30/25 | 01/29/26 | 10/29/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 19.07 | 21.86 | 22.91 | 12.09 |