Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | OPCH | ASTH | ||
| Company | Amedisys Inc | Option Care Health Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.02 | 21.83 | 47.06 | ||
| High | 101.02 | 21.99 | 48.49 | ||
| Low | 100.93 | 21.47 | 45.50 | ||
| Latest | 100.99 | 21.57 | 46.88 | ||
| Change | +0.01 | -0.10 | +0.06 | ||
| % Change | +0.01% | -0.46% | +0.14% | ||
| Volume | 1,060,000 | 1,803,000 | 350,100 | ||
| 20-Day Average Volume | 780,175 | 2,654,525 | 792,585 | ||
| Previous Close | 100.98 | 21.67 | 46.81 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 21.48 | 43.40 | ||
| 20-Day Raw Stochastic | 99.30% | 51.61% | 67.03% | ||
| 20-Day Relative Strength | 70.46 | 47.97 | 67.84 | ||
| Weighted Alpha | +6.97 | -21.92 | +100.28 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | -1.51% since 07/02/26 | -4.67% since 07/02/26 | ||
| Low | 100.73 on 08/13/25 | 20.95 on 07/08/26 | 44.93 on 07/09/26 | ||
| High | 101.02 on 08/14/25 | 21.99 on 07/07/26 | 50.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +0.89% since 06/10/26 | +21.03% since 06/10/26 | ||
| Low | 96.72 on 07/28/25 | 20.48 on 06/15/26 | 37.27 on 06/15/26 | ||
| High | 101.02 on 08/14/25 | 22.59 on 06/24/26 | 51.60 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | -25.62% since 04/10/26 | +69.65% since 04/10/26 | ||
| Low | 93.25 on 05/23/25 | 18.01 on 04/30/26 | 27.30 on 04/13/26 | ||
| High | 101.02 on 08/14/25 | 29.20 on 04/13/26 | 51.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | -32.17% since 01/09/26 | +64.88% since 01/09/26 | ||
| Low | 89.76 on 02/21/25 | 18.01 on 04/30/26 | 18.08 on 02/12/26 | ||
| High | 101.02 on 08/14/25 | 36.80 on 01/23/26 | 51.60 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 3,387,072 | 2,611,687 | ||
| Shares Outstanding, K | 32,887 | 157,027 | 55,716 | ||
| Annual Sales | 2,348,320,000 | 5,649,520,000 | 3,181,770,000 | ||
| Annual Net Income | 43,230,000 | 207,590,000 | 22,490,000 | ||
| Last Quarter Sales | 621,860,000 | 1,350,650,000 | 965,100,000 | ||
| Last Quarter Net Income | 28,080,000 | 45,340,000 | 14,440,000 | ||
| 60-Month Beta | 0.89 | 0.65 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 0.40 on 04/30/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 11/05/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.07 | 31.63 | ||