Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | OPCH | LFST | ||
| Company | Amedisys Inc | Option Care Health Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.02 | 30.95 | 7.03 | ||
| High | 101.02 | 31.44 | 7.28 | ||
| Low | 100.93 | 30.41 | 6.96 | ||
| Latest | 100.99 | 31.20 | 7.27 | ||
| Change | +0.01 | -0.40 | +0.13 | ||
| % Change | +0.01% | -1.27% | +1.82% | ||
| Volume | 1,060,000 | 1,687,900 | 2,376,200 | ||
| 20-Day Average Volume | 780,175 | 1,933,790 | 2,781,775 | ||
| Previous Close | 100.98 | 31.60 | 7.14 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 33.98 | 7.04 | ||
| 20-Day Raw Stochastic | 99.30% | 13.10% | 49.72% | ||
| 20-Day Relative Strength | 70.46 | 38.89 | 54.83 | ||
| Weighted Alpha | +6.97 | -6.05 | +0.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | -7.73% since 02/24/26 | +1.82% since 02/24/26 | ||
| Low | 100.73 on 08/13/25 | 30.41 on 03/03/26 | 6.74 on 02/26/26 | ||
| High | 101.02 on 08/14/25 | 34.24 on 02/25/26 | 8.09 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | -8.40% since 02/03/26 | +2.25% since 02/03/26 | ||
| Low | 96.72 on 07/28/25 | 30.41 on 03/03/26 | 6.46 on 02/06/26 | ||
| High | 101.02 on 08/14/25 | 36.47 on 02/23/26 | 8.09 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +3.11% since 12/03/25 | +13.59% since 12/03/25 | ||
| Low | 93.25 on 05/23/25 | 29.43 on 12/08/25 | 6.30 on 12/04/25 | ||
| High | 101.02 on 08/14/25 | 36.80 on 01/23/26 | 8.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +7.85% since 09/03/25 | +32.42% since 09/03/25 | ||
| Low | 89.76 on 02/21/25 | 24.24 on 10/30/25 | 4.77 on 11/03/25 | ||
| High | 101.02 on 08/14/25 | 36.80 on 01/23/26 | 8.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 4,943,756 | 2,783,051 | ||
| Shares Outstanding, K | 32,887 | 156,448 | 389,783 | ||
| Annual Sales | 2,348,320,000 | 5,649,520,000 | 1,424,290,000 | ||
| Annual Net Income | 43,230,000 | 207,590,000 | 9,660,000 | ||
| Last Quarter Sales | 621,860,000 | 1,465,450,000 | 382,200,000 | ||
| Last Quarter Net Income | 28,080,000 | 58,500,000 | 11,670,000 | ||
| 60-Month Beta | 0.89 | 0.85 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 0.46 on 02/24/26 | 0.02 on 02/25/26 | ||
| Latest Earnings Date | 11/05/25 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 20.94 | 362.00 | ||