Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | OPCH | ASTH | ||
| Company | Amedisys Inc | Option Care Health Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.02 | 21.64 | 38.89 | ||
| High | 101.02 | 22.48 | 39.34 | ||
| Low | 100.93 | 21.58 | 38.42 | ||
| Latest | 100.99 | 21.99 | 39.17 | ||
| Change | +0.01 | +0.28 | +1.01 | ||
| % Change | +0.01% | +1.29% | +2.65% | ||
| Volume | 1,060,000 | 3,557,900 | 936,200 | ||
| 20-Day Average Volume | 780,175 | 2,815,450 | 504,990 | ||
| Previous Close | 100.98 | 21.71 | 38.16 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 21.03 | 38.17 | ||
| 20-Day Raw Stochastic | 99.30% | 81.23% | 76.78% | ||
| 20-Day Relative Strength | 70.46 | 48.48 | 61.41 | ||
| Weighted Alpha | +6.97 | -23.81 | +64.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | +5.82% since 06/11/26 | -1.71% since 06/11/26 | ||
| Low | 100.73 on 08/13/25 | 20.48 on 06/15/26 | 37.27 on 06/15/26 | ||
| High | 101.02 on 08/14/25 | 22.48 on 06/18/26 | 40.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +11.68% since 05/18/26 | +0.49% since 05/18/26 | ||
| Low | 96.72 on 07/28/25 | 19.43 on 05/19/26 | 35.99 on 06/10/26 | ||
| High | 101.02 on 08/14/25 | 22.48 on 06/18/26 | 40.13 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | -25.86% since 03/18/26 | +59.94% since 03/18/26 | ||
| Low | 93.25 on 05/23/25 | 18.01 on 04/30/26 | 23.00 on 03/24/26 | ||
| High | 101.02 on 08/14/25 | 30.32 on 03/19/26 | 40.13 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | -32.15% since 12/18/25 | +68.76% since 12/18/25 | ||
| Low | 89.76 on 02/21/25 | 18.01 on 04/30/26 | 18.08 on 02/12/26 | ||
| High | 101.02 on 08/14/25 | 36.80 on 01/23/26 | 40.13 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 3,453,024 | 2,182,395 | ||
| Shares Outstanding, K | 32,887 | 157,027 | 55,716 | ||
| Annual Sales | 2,348,320,000 | 5,649,520,000 | 3,181,770,000 | ||
| Annual Net Income | 43,230,000 | 207,590,000 | 22,490,000 | ||
| Last Quarter Sales | 621,860,000 | 1,350,650,000 | 965,100,000 | ||
| Last Quarter Net Income | 28,080,000 | 45,340,000 | 14,440,000 | ||
| 60-Month Beta | 0.89 | 0.67 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 0.40 on 04/30/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 11/05/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.10 | 25.78 | ||