Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | EHC | DVA | ELAN |
| Company | Amedisys Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 236.53 | 124.22 | 182.33 | 22.12 |
| High | 101.02 | 239.33 | 126.64 | 183.95 | 22.81 |
| Low | 100.93 | 235.85 | 124.00 | 180.55 | 21.32 |
| Last | 100.99 | 237.63 | 125.81 | 183.69 | 22.28 |
| Change | +0.01 | -0.72 | +0.58 | -0.08 | +0.16 |
| Percent Change | +0.01% | -0.30% | +0.46% | -0.04% | +0.72% |
| Volume | 1,060,000 | 856,100 | 1,375,900 | 786,700 | 22,486,400 |
| 20-Day Average Volume | 780,175 | 1,134,255 | 953,875 | 985,180 | 7,895,775 |
| Previous | 100.98 | 238.35 | 125.23 | 183.77 | 22.12 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 224.71 | 113.91 | 225.12 | 25.24 |
| 20-Day Raw Stochastic | 99.30% | 93.61% | 94.31% | 10.02% | 14.41% |
| 20-Day Relative Strength | 70.46 | 70.26 | 71.25 | 30.94 | 38.24 |
| Weighted Alpha | +6.97 | +38.82 | +13.63 | +22.11 | +12.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | +2.45% since 08/03/26 | +11.86% since 08/03/26 | -21.39% since 08/03/26 | -13.37% since 08/03/26 |
| Low | 100.73 on 08/13/25 | 229.76 on 08/04/26 | 109.23 on 08/05/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 101.02 on 08/14/25 | 239.38 on 08/07/26 | 127.00 on 08/06/26 | 234.26 on 08/04/26 | 27.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | +14.55% since 07/10/26 | +14.21% since 07/10/26 | -21.10% since 07/10/26 | -10.23% since 07/10/26 |
| Low | 96.72 on 07/28/25 | 201.00 on 07/16/26 | 106.08 on 07/14/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 101.02 on 08/14/25 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +26.81% since 05/08/26 | +18.58% since 05/08/26 | -7.53% since 05/08/26 | -5.79% since 05/08/26 |
| Low | 93.25 on 05/23/25 | 186.43 on 05/15/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 19.40 on 05/19/26 |
| High | 101.02 on 08/14/25 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +15.72% since 02/10/26 | +15.42% since 02/10/26 | +31.89% since 02/10/26 | -13.00% since 02/10/26 |
| Low | 89.76 on 02/21/25 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 139.21 on 02/11/26 | 19.40 on 05/19/26 |
| High | 101.02 on 08/14/25 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 26,307,404 | 12,422,690 | 11,724,525 | 11,051,639 |
| Shares Outstanding, K | 32,887 | 110,373 | 99,199 | 63,800 | 499,622 |
| Annual Sales, $M | 2,348,320,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income, $M | 43,230,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Qtr Sales, $M | 621,860,000 | 3,043,000,000 | 1,586,600,000 | 3,415,550,000 | 1,371,000,000 |
| Last Qtr Income, $M | 28,080,000 | 320,000,000 | 194,500,000 | 197,530,000 | 57,000,000 |
| 60-Month Beta | 0.89 | 0.56 | 0.72 | 0.88 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 11/05/25 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/08/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 22.42 | 21.37 | 14.11 | 22.83 |