Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | EHC | DVA | ELAN |
| Company | Amedisys Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.02 | 203.15 | 108.23 | 151.90 | 24.01 |
| High | 101.02 | 204.39 | 109.56 | 154.18 | 24.48 |
| Low | 100.93 | 198.87 | 106.49 | 149.87 | 23.67 |
| Latest | 100.99 | 200.90 | 106.89 | 151.55 | 23.67 |
| Change | +0.01 | -0.68 | -1.73 | -1.01 | -0.27 |
| % Change | +0.01% | -0.34% | -1.59% | -0.66% | -1.13% |
| Volume | 1,060,000 | 675,817 | 1,196,337 | 662,590 | 3,982,667 |
| 20-Day Average Volume | 780,175 | 986,835 | 1,181,997 | 891,125 | 4,560,723 |
| Previous Close | 100.98 | 201.58 | 108.62 | 152.56 | 23.94 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 206.18 | 108.21 | 150.25 | 25.10 |
| 20-Day Raw Stochastic | 99.30% | 41.68% | 27.46% | 62.29% | 17.85% |
| 20-Day Relative Strength | 70.46 | 53.36 | 51.72 | 62.53 | 45.16 |
| Weighted Alpha | +6.97 | +19.91 | +3.72 | +3.93 | +106.89 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/07/25 | -3.58% since 03/03/26 | -1.04% since 03/03/26 | -0.47% since 03/03/26 | -4.86% since 03/03/26 |
| Low | 100.73 on 08/13/25 | 195.39 on 03/09/26 | 104.47 on 03/09/26 | 147.21 on 03/09/26 | 22.79 on 03/09/26 |
| High | 101.02 on 08/14/25 | 209.76 on 03/04/26 | 109.72 on 03/04/26 | 155.29 on 03/04/26 | 25.17 on 03/04/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/14/25 | -2.17% since 02/10/26 | -1.94% since 02/10/26 | +8.81% since 02/10/26 | -7.58% since 02/10/26 |
| Low | 96.72 on 07/28/25 | 195.39 on 03/09/26 | 103.74 on 02/25/26 | 139.21 on 02/11/26 | 22.79 on 03/09/26 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 115.21 on 02/12/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 3-Month | |||||
| %Chg | +6.90% since 05/14/25 | +11.92% since 12/10/25 | +0.46% since 12/10/25 | +27.70% since 12/10/25 | +11.13% since 12/10/25 |
| Low | 93.25 on 05/23/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 20.97 on 12/12/25 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | +9.06% since 02/14/25 | +11.52% since 09/10/25 | -14.21% since 09/10/25 | +14.58% since 09/10/25 | +29.13% since 09/10/25 |
| Low | 89.76 on 02/21/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 18.22 on 09/17/25 |
| High | 101.02 on 08/14/25 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,258 | 22,146,788 | 10,798,566 | 10,191,008 | 11,902,202 |
| Shares Outstanding, K | 32,887 | 109,866 | 99,416 | 66,800 | 497,168 |
| Annual Sales | 2,348,320,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income | 43,230,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Quarter Sales | 621,860,000 | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 1,144,000,000 |
| Last Quarter Net Income | 28,080,000 | 245,000,000 | 146,100,000 | 234,220,000 | -276,000,000 |
| 60-Month Beta | 0.89 | 0.65 | 0.70 | 0.93 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/25 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 0.13 on 02/24/26 |
| Latest Earnings Date | 11/05/25 | 04/28/26 | 04/23/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 20.22 | 19.59 | 13.88 | 24.59 |