Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | HPE | STX |
| Company | Adv Micro Devices | Intl Business Machines | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 234.30 | 301.00 | 353.10 | 22.00 | 333.50 |
| High | 234.49 | 307.45 | 365.81 | 22.00 | 335.02 |
| Low | 228.86 | 300.78 | 352.04 | 21.42 | 321.19 |
| Latest | 231.83 | 305.67 | 362.75 | 21.44 | 326.23 |
| Change | +3.91 | +7.72 | +26.12 | -0.51 | +5.91 |
| % Change | +1.72% | +2.59% | +7.76% | -2.32% | +1.85% |
| Volume | 42,545,602 | 6,199,600 | 47,901,902 | 15,541,600 | 3,378,500 |
| 20-Day Average Volume | 31,189,395 | 4,059,535 | 32,469,285 | 16,754,926 | 4,151,085 |
| Previous Close | 227.92 | 297.95 | 336.63 | 21.95 | 320.32 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.41 | 302.11 | 310.53 | 23.38 | 298.28 |
| 20-Day Raw Stochastic | 83.09% | 70.01% | 97.47% | 0.59% | 85.53% |
| 20-Day Relative Strength | 58.19 | 52.19 | 70.57 | 36.47 | 59.84 |
| Weighted Alpha | +85.43 | +34.33 | +374.38 | -2.04 | +275.39 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 01/09/26 | +0.48% since 01/09/26 | +5.12% since 01/09/26 | -3.29% since 01/09/26 | +7.31% since 01/09/26 |
| Low | 199.80 on 01/12/26 | 297.04 on 01/15/26 | 328.20 on 01/14/26 | 21.42 on 01/16/26 | 298.09 on 01/12/26 |
| High | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 365.81 on 01/16/26 | 22.72 on 01/13/26 | 335.02 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.83% since 12/16/25 | +0.82% since 12/16/25 | +56.01% since 12/16/25 | -11.77% since 12/16/25 | +13.22% since 12/16/25 |
| Low | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 221.69 on 12/17/25 | 21.42 on 01/16/26 | 274.27 on 12/31/25 |
| High | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 365.81 on 01/16/26 | 24.80 on 12/23/25 | 335.02 on 01/16/26 |
| 3-Month | |||||
| %Chg | -1.16% since 10/16/25 | +10.76% since 10/16/25 | +79.11% since 10/16/25 | -4.71% since 10/16/25 | +44.33% since 10/16/25 |
| Low | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 192.40 on 10/22/25 | 19.92 on 11/20/25 | 209.00 on 10/22/25 |
| High | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 365.81 on 01/16/26 | 25.41 on 12/10/25 | 335.02 on 01/16/26 |
| 6-Month | |||||
| %Chg | +44.82% since 07/16/25 | +8.42% since 07/16/25 | +211.56% since 07/16/25 | +5.36% since 07/16/25 | +121.74% since 07/16/25 |
| Low | 149.22 on 09/08/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 19.64 on 08/05/25 | 138.30 on 07/30/25 |
| High | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 365.81 on 01/16/26 | 26.44 on 10/08/25 | 335.02 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,428,960 | 285,720,448 | 408,278,400 | 28,612,388 | 69,669,024 |
| Shares Outstanding, K | 1,628,042 | 934,735 | 1,125,509 | 1,334,533 | 213,558 |
| Annual Sales | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | 34,296,000,000 | 9,097,000,000 |
| Annual Net Income | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | 57,000,000 | 1,469,000,000 |
| Last Quarter Sales | 9,246,000,000 | 16,331,000,000 | 13,643,000,000 | 9,679,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 1,243,000,000 | 1,744,000,000 | 5,240,000,000 | 175,000,000 | 549,000,000 |
| 60-Month Beta | 1.95 | 0.70 | 1.50 | 1.32 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 4.78 on 12/17/25 | 0.62 on 12/04/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 02/03/26 | 01/28/26 | 03/19/26 | 03/05/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.680 on 11/10/25 | 0.115 on 12/29/25 | 0.142 on 12/19/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/29/25 | 12/19/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 78.59 | 27.16 | 31.73 | 13.98 | 38.41 |