AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.40 | 5.75 | 1.3700 | ||
| High | 11.46 | 5.83 | 1.4300 | ||
| Low | 10.73 | 5.59 | 1.3500 | ||
| Last | 10.83 | 5.61 | 1.3900 | ||
| Change | -0.50 | -0.16 | +0.0200 | ||
| % Change | -4.41% | -2.77% | +1.46% | ||
| Volume | 322,400 | 888,500 | 3,399,400 | ||
| 20-Day Average Volume | 448,040 | 937,825 | 6,860,600 | ||
| Previous Close | 11.33 | 5.77 | 1.3700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 5.84 | 1.4625 | ||
| 20-Day Raw Stochastic | 40.34% | 10.34% | 40.20% | ||
| 20-Day Relative Strength | 40.90% | 41.49% | 38.37% | ||
| Weighted Alpha | -45.29 | -32.46 | -36.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/19/24 | -5.24% since 04/19/24 | +2.96% since 04/19/24 | ||
| Low | 10.73 on 04/26/24 | 5.59 on 04/26/24 | 1.2018 on 04/22/24 | ||
| High | 11.69 on 04/23/24 | 6.14 on 04/23/24 | 1.4500 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.07% since 03/26/24 | -6.81% since 03/26/24 | -7.33% since 03/26/24 | ||
| Low | 9.87 on 04/16/24 | 5.52 on 04/16/24 | 1.2018 on 04/22/24 | ||
| High | 12.42 on 03/28/24 | 6.39 on 04/04/24 | 1.6700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -41.27% since 01/26/24 | -43.45% since 01/26/24 | -47.94% since 01/26/24 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 19.27 on 01/31/24 | 9.95 on 01/31/24 | 2.7300 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -5.50% since 10/26/23 | -9.52% since 10/26/23 | -43.03% since 10/26/23 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 20.97 on 12/15/23 | 10.07 on 01/26/24 | 3.8150 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,776 | 545,314 | 416,309 | ||
| Shares Outstanding, K | 43,562 | 97,204 | 299,503 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 678,850,000 | 864,000,000 | 410,180,000 | ||
| Last Quarter Net Income | -21,810,000 | -9,000,000 | -70,090,000 | ||
| 60-Month Beta | 1.21 | 1.57 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | -0.24 on 02/23/24 | -0.17 on 03/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.57 | 0.00 | 0.00 | ||