Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | AVY | ATR | SON |
| Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.39 | 254.09 | 175.47 | 134.39 | 56.98 |
| High | 47.39 | 254.90 | 177.51 | 134.52 | 57.89 |
| Low | 46.89 | 251.58 | 172.05 | 132.93 | 56.43 |
| Last | 47.07 | 254.58 | 177.33 | 133.97 | 56.95 |
| Change | -0.79 | -1.46 | +0.15 | -1.45 | -0.53 |
| Percent Change | -1.65% | -0.57% | +0.08% | -1.07% | -0.92% |
| Volume | 605,207 | 128,618 | 121,933 | 68,243 | 133,532 |
| 20-Day Average Volume | 3,603,301 | 717,397 | 839,589 | 505,008 | 1,194,534 |
| Previous | 47.86 | 256.04 | 177.18 | 135.42 | 57.48 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 243.46 | 165.95 | 133.23 | 56.78 |
| 20-Day Raw Stochastic | 85.69% | 88.08% | 68.54% | 54.89% | 52.33% |
| 20-Day Relative Strength | 60.37 | 62.23 | 61.90 | 58.40 | 53.83 |
| Weighted Alpha | +13.67 | +33.57 | +3.69 | +1.82 | +27.02 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 08/03/26 | +1.36% since 08/03/26 | +3.02% since 08/03/26 | -1.79% since 08/03/26 | +1.01% since 08/03/26 |
| Low | 45.65 on 08/04/26 | 248.66 on 08/07/26 | 169.41 on 08/04/26 | 132.93 on 08/10/26 | 56.06 on 08/04/26 |
| High | 47.95 on 08/05/26 | 258.40 on 08/05/26 | 178.00 on 08/07/26 | 138.69 on 08/06/26 | 58.73 on 08/05/26 |
| 1-Month | |||||
| %Chg | +9.06% since 07/10/26 | +11.25% since 07/10/26 | +10.43% since 07/10/26 | +7.00% since 07/10/26 | +1.97% since 07/10/26 |
| Low | 41.94 on 07/23/26 | 222.74 on 07/22/26 | 154.72 on 07/23/26 | 124.39 on 07/13/26 | 52.95 on 07/15/26 |
| High | 47.95 on 08/05/26 | 258.81 on 07/28/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 | 60.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +17.93% since 05/08/26 | +13.32% since 05/08/26 | +8.54% since 05/08/26 | +11.01% since 05/08/26 | +10.53% since 05/08/26 |
| Low | 36.25 on 05/20/26 | 202.93 on 05/19/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 |
| High | 47.95 on 08/05/26 | 258.81 on 07/28/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 | 60.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | -2.97% since 02/10/26 | +5.27% since 02/10/26 | -6.92% since 02/10/26 | -4.18% since 02/10/26 | +11.01% since 02/10/26 |
| Low | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 |
| High | 50.94 on 02/24/26 | 258.81 on 07/28/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 | 60.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,127,880 | 22,812,908 | 13,428,118 | 8,610,139 | 5,736,728 |
| Shares Outstanding, K | 462,346 | 89,099 | 75,788 | 63,581 | 98,875 |
| Annual Sales, $M | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 | 7,518,750,000 |
| Annual Net Income, $M | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 | 1,003,010,000 |
| Last Qtr Sales, $M | 5,914,000,000 | 2,489,900,000 | 2,462,900,000 | 1,026,510,000 | 1,885,490,000 |
| Last Qtr Income, $M | 278,000,000 | 192,100,000 | 204,100,000 | 87,570,000 | 104,890,000 |
| 60-Month Beta | 0.62 | 0.80 | 0.81 | 0.39 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/06/26 | 2.35 on 07/22/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 | 1.51 on 07/22/26 |
| Latest Earnings Date | 08/12/26 | 10/28/26 | 10/28/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.650 on 05/28/26 | 1.500 on 06/15/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 | 0.540 on 08/10/26 |
| Next Ex-Dividend Date | 05/28/26 | 06/15/26 | 09/02/26 | 07/30/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 25.79 | 17.09 | 24.78 | 10.05 |