Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | ATR | ||
| Company | Amcor Plc | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 176.26 | 147.11 | ||
| High | 9.99 | 176.65 | 147.13 | ||
| Low | 9.87 | 174.83 | 144.84 | ||
| Last | 9.97 | 176.30 | 146.04 | ||
| Change | +0.10 | +0.96 | +0.12 | ||
| % Change | +1.01% | +0.55% | +0.08% | ||
| Volume | 2,703,291 | 157,793 | 135,831 | ||
| 20-Day Average Volume | 7,796,039 | 708,411 | 378,792 | ||
| Previous Close | 9.87 | 175.34 | 145.92 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 178.89 | 141.12 | ||
| 20-Day Raw Stochastic | 95.90% | 33.88% | 81.71% | ||
| 20-Day Relative Strength | 65.94% | 46.83% | 64.21% | ||
| Weighted Alpha | +0.57 | +29.20 | +24.02 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 04/26/24 | +2.14% since 04/26/24 | +2.01% since 04/26/24 | ||
| Low | 8.90 on 04/30/24 | 172.37 on 05/01/24 | 144.06 on 04/30/24 | ||
| High | 10.02 on 05/02/24 | 180.69 on 04/29/24 | 148.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.61% since 04/03/24 | -6.43% since 04/03/24 | +3.78% since 04/03/24 | ||
| Low | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | ||
| High | 10.02 on 05/02/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +6.18% since 02/02/24 | +9.40% since 02/02/24 | +12.38% since 02/02/24 | ||
| Low | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | ||
| High | 10.02 on 05/02/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +9.44% since 11/03/23 | +11.55% since 11/03/23 | +16.64% since 11/03/23 | ||
| Low | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 122.29 on 01/02/24 | ||
| High | 10.02 on 05/02/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,265,535 | 15,737,640 | 9,669,242 | ||
| Shares Outstanding, K | 1,445,343 | 89,755 | 66,264 | ||
| Annual Sales | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | ||
| Annual Net Income | 1,048,000,000 | 765,200,000 | 284,490,000 | ||
| Last Quarter Sales | 3,251,000,000 | 1,979,500,000 | 915,450,000 | ||
| Last Quarter Net Income | 134,000,000 | 146,900,000 | 83,100,000 | ||
| 60-Month Beta | 0.79 | 0.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 03/14/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 21.22 | 28.56 | ||