Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | AVY | ||
| Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.12 | 230.57 | 160.60 | ||
| High | 41.83 | 235.40 | 162.83 | ||
| Low | 40.93 | 228.95 | 157.92 | ||
| Latest | 41.08 | 229.02 | 158.68 | ||
| Change | +0.31 | -0.24 | -0.87 | ||
| % Change | +0.76% | -0.10% | -0.55% | ||
| Volume | 6,421,300 | 1,301,400 | 1,505,700 | ||
| 20-Day Average Volume | 3,716,205 | 705,375 | 759,000 | ||
| Previous Close | 40.77 | 229.26 | 159.55 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.15 | 222.77 | 158.12 | ||
| 20-Day Raw Stochastic | 75.99% | 76.67% | 55.13% | ||
| 20-Day Relative Strength | 56.31 | 56.87 | 47.17 | ||
| Weighted Alpha | -7.90 | +21.17 | -12.15 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/11/26 | +2.06% since 06/11/26 | -0.04% since 06/11/26 | ||
| Low | 40.19 on 06/12/26 | 223.69 on 06/12/26 | 157.92 on 06/18/26 | ||
| High | 42.32 on 06/15/26 | 235.40 on 06/18/26 | 163.77 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 05/18/26 | +8.70% since 05/18/26 | +1.17% since 05/18/26 | ||
| Low | 36.25 on 05/20/26 | 202.93 on 05/19/26 | 152.42 on 06/08/26 | ||
| High | 42.32 on 06/15/26 | 235.40 on 06/18/26 | 163.77 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 03/18/26 | +9.36% since 03/18/26 | -3.64% since 03/18/26 | ||
| Low | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 152.42 on 06/08/26 | ||
| High | 42.49 on 04/17/26 | 235.40 on 06/18/26 | 176.51 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 12/18/25 | +12.25% since 12/18/25 | -13.40% since 12/18/25 | ||
| Low | 36.25 on 05/20/26 | 199.91 on 12/22/25 | 152.42 on 06/08/26 | ||
| High | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,993,176 | 20,405,452 | 12,137,431 | ||
| Shares Outstanding, K | 462,346 | 89,099 | 76,490 | ||
| Annual Sales | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | ||
| Annual Net Income | 511,000,000 | 774,100,000 | 688,000,000 | ||
| Last Quarter Sales | 5,914,000,000 | 2,367,800,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 278,000,000 | 170,900,000 | 168,100,000 | ||
| 60-Month Beta | 0.64 | 0.81 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/06/26 | 2.40 on 04/22/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.650 on 05/28/26 | 1.500 on 06/15/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 06/15/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 23.09 | 16.43 | ||