Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | AVY | ||
| Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 252.05 | 177.39 | ||
| High | 47.49 | 255.50 | 184.48 | ||
| Low | 46.44 | 252.05 | 176.40 | ||
| Last | 47.36 | 253.26 | 182.99 | ||
| Change | +1.50 | +2.96 | +5.28 | ||
| Percent Change | +3.27% | +1.18% | +2.97% | ||
| Volume | 1,350,682 | 215,810 | 221,084 | ||
| 20-Day Average Volume | 3,914,854 | 639,252 | 865,986 | ||
| Previous | 45.86 | 250.30 | 177.71 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 252.37 | 173.38 | ||
| 20-Day Raw Stochastic | 88.20% | 82.31% | 84.77% | ||
| 20-Day Relative Strength | 59.30 | 58.97 | 63.90 | ||
| Weighted Alpha | +14.37 | +24.25 | +6.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/12/26 | -0.90% since 08/12/26 | +1.01% since 08/12/26 | ||
| Low | 44.81 on 08/17/26 | 250.25 on 08/18/26 | 174.20 on 08/17/26 | ||
| High | 47.49 on 08/19/26 | 259.98 on 08/13/26 | 184.29 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 07/17/26 | +8.98% since 07/17/26 | +13.99% since 07/17/26 | ||
| Low | 41.94 on 07/23/26 | 222.74 on 07/22/26 | 154.72 on 07/23/26 | ||
| High | 48.00 on 08/12/26 | 259.98 on 08/13/26 | 187.91 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +28.88% since 05/19/26 | +25.02% since 05/19/26 | +18.54% since 05/19/26 | ||
| Low | 36.25 on 05/20/26 | 205.11 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 48.00 on 08/12/26 | 259.98 on 08/13/26 | 187.91 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 02/19/26 | +6.30% since 02/19/26 | -5.55% since 02/19/26 | ||
| Low | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 152.42 on 06/08/26 | ||
| High | 50.94 on 02/24/26 | 259.98 on 08/13/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,203,188 | 22,301,228 | 13,468,286 | ||
| Shares Outstanding, K | 462,346 | 89,098 | 75,788 | ||
| Annual Sales, $M | 23,506,000,000 | 8,989,300,000 | 8,855,500,000 | ||
| Annual Net Income, $M | 1,106,000,000 | 774,100,000 | 688,000,000 | ||
| Last Qtr Sales, $M | 6,398,000,000 | 2,489,900,000 | 2,462,900,000 | ||
| Last Qtr Income, $M | 389,000,000 | 192,100,000 | 204,100,000 | ||
| 60-Month Beta | 0.62 | 0.80 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/12/26 | 2.35 on 07/22/26 | 2.89 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.650 on 05/28/26 | 1.500 on 06/15/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/15/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 25.81 | 17.35 | ||