Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | AVY | ||
| Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.25 | 225.08 | 166.08 | ||
| High | 40.58 | 227.16 | 166.09 | ||
| Low | 39.77 | 223.23 | 163.07 | ||
| Latest | 39.93 | 224.59 | 163.51 | ||
| Change | +0.01 | +1.16 | -2.02 | ||
| % Change | +0.03% | +0.52% | -1.22% | ||
| Volume | 3,838,000 | 456,200 | 539,300 | ||
| 20-Day Average Volume | 4,306,625 | 919,185 | 660,835 | ||
| Previous Close | 39.92 | 223.43 | 165.53 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.58 | 215.19 | 166.55 | ||
| 20-Day Raw Stochastic | 55.97% | 77.28% | 29.40% | ||
| 20-Day Relative Strength | 48.70 | 56.65 | 42.86 | ||
| Weighted Alpha | -13.78 | +21.57 | -8.38 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 05/01/26 | +2.99% since 05/01/26 | +0.29% since 05/01/26 | ||
| Low | 36.67 on 05/04/26 | 217.19 on 05/05/26 | 159.19 on 05/05/26 | ||
| High | 41.36 on 05/06/26 | 231.27 on 05/06/26 | 169.13 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 04/08/26 | +6.42% since 04/08/26 | -6.73% since 04/08/26 | ||
| Low | 36.67 on 05/04/26 | 201.87 on 04/22/26 | 159.19 on 05/05/26 | ||
| High | 42.49 on 04/17/26 | 231.27 on 05/06/26 | 175.31 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -17.11% since 02/06/26 | -5.97% since 02/06/26 | -14.62% since 02/06/26 | ||
| Low | 36.67 on 05/04/26 | 201.25 on 03/20/26 | 159.19 on 05/05/26 | ||
| High | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 11/07/25 | +11.99% since 11/07/25 | -6.07% since 11/07/25 | ||
| Low | 36.67 on 05/04/26 | 191.50 on 11/20/25 | 159.19 on 05/05/26 | ||
| High | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,449,496 | 19,994,796 | 12,506,878 | ||
| Shares Outstanding, K | 462,046 | 89,028 | 76,490 | ||
| Annual Sales | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | ||
| Annual Net Income | 511,000,000 | 774,100,000 | 688,000,000 | ||
| Last Quarter Sales | 5,449,000,000 | 2,367,800,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 177,000,000 | 170,900,000 | 168,100,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/06/26 | 2.40 on 04/22/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 03/13/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 22.50 | 17.05 | ||