Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | AVY | ||
| Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.95 | 216.01 | 160.64 | ||
| High | 39.41 | 219.30 | 161.49 | ||
| Low | 38.71 | 215.88 | 158.97 | ||
| Latest | 38.82 | 218.91 | 159.07 | ||
| Change | -0.43 | +0.77 | -2.11 | ||
| % Change | -1.10% | +0.35% | -1.31% | ||
| Volume | 6,510,800 | 1,049,400 | 1,074,000 | ||
| 20-Day Average Volume | 4,429,805 | 702,165 | 676,120 | ||
| Previous Close | 39.25 | 218.14 | 161.18 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.60 | 217.79 | 160.30 | ||
| 20-Day Raw Stochastic | 50.29% | 56.39% | 38.85% | ||
| 20-Day Relative Strength | 47.79 | 52.47 | 42.62 | ||
| Weighted Alpha | -16.38 | +11.82 | -13.20 | ||
| Today's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/21/26 | +2.41% since 05/21/26 | +0.11% since 05/21/26 | ||
| Low | 38.00 on 05/28/26 | 212.08 on 05/22/26 | 157.89 on 05/28/26 | ||
| High | 39.99 on 05/27/26 | 221.09 on 05/27/26 | 163.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/29/26 | +1.32% since 04/29/26 | -2.38% since 04/29/26 | ||
| Low | 36.25 on 05/20/26 | 202.93 on 05/19/26 | 152.68 on 05/20/26 | ||
| High | 41.36 on 05/06/26 | 231.27 on 05/06/26 | 169.13 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -19.84% since 02/27/26 | -5.70% since 02/27/26 | -18.99% since 02/27/26 | ||
| Low | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 152.68 on 05/20/26 | ||
| High | 48.26 on 03/02/26 | 233.81 on 03/04/26 | 196.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 11/28/25 | +7.27% since 11/28/25 | -7.72% since 11/28/25 | ||
| Low | 36.25 on 05/20/26 | 191.65 on 12/02/25 | 152.68 on 05/20/26 | ||
| High | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,948,272 | 19,504,660 | 12,167,264 | ||
| Shares Outstanding, K | 462,346 | 89,099 | 76,490 | ||
| Annual Sales | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | ||
| Annual Net Income | 511,000,000 | 774,100,000 | 688,000,000 | ||
| Last Quarter Sales | 5,914,000,000 | 2,367,800,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 278,000,000 | 170,900,000 | 168,100,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/06/26 | 2.40 on 04/22/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.650 on 05/28/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 06/15/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 21.97 | 16.60 | ||