Americore Resources Corp (AMCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCOF | ||||
| Company | Americore Resources Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.5400 | ||||
| High | 0.5400 | ||||
| Low | 0.5051 | ||||
| Latest | 0.5170 | ||||
| Change | -0.0230 | ||||
| % Change | -4.26% | ||||
| Volume | 63,156 | ||||
| 20-Day Average Volume | 205,726 | ||||
| Previous Close | 0.5400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5645 | ||||
| 20-Day Raw Stochastic | 31.74% | ||||
| 20-Day Relative Strength | 52.76 | ||||
| Weighted Alpha | +150.28 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/05/26 | ||||
| Low | 0.5082 on 03/12/26 | ||||
| High | 0.5980 on 03/06/26 | ||||
| 1-Month | |||||
| %Chg | +0.65% since 02/12/26 | ||||
| Low | 0.4590 on 02/18/26 | ||||
| High | 0.6720 on 02/24/26 | ||||
| 3-Month | |||||
| %Chg | +59.58% since 12/12/25 | ||||
| Low | 0.2000 on 12/29/25 | ||||
| High | 0.6720 on 02/24/26 | ||||
| 6-Month | |||||
| %Chg | +163.30% since 09/11/25 | ||||
| Low | 0.1599 on 09/25/25 | ||||
| High | 0.6720 on 02/24/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||