Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | OMC | NIQ | WPP | IAS |
| Company | Airmedia Group Inc | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.58 | 79.74 | 17.00 | 22.23 | 10.26 |
| High | 1.78 | 79.97 | 17.12 | 22.28 | 10.34 |
| Low | 1.52 | 78.11 | 16.56 | 21.93 | 10.25 |
| Latest | 1.65 | 78.70 | 16.83 | 22.07 | 10.34 |
| Change | +0.12 | -0.94 | -0.29 | +0.04 | +0.08 |
| % Change | +7.84% | -1.18% | -1.69% | +0.18% | +0.78% |
| Volume | 32,600 | 3,417,780 | 701,554 | 366,061 | 14,675,000 |
| 20-Day Average Volume | 13,305 | 6,965,235 | 827,300 | 623,275 | 1,634,920 |
| Previous Close | 1.53 | 79.64 | 17.12 | 22.03 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 76.16 | 15.71 | 20.86 | 10.27 |
| 20-Day Raw Stochastic | 35.00% | 66.23% | 76.45% | 82.62% | 100.00% |
| 20-Day Relative Strength | 43.58 | 55.24 | 61.91 | 54.88 | 65.90 |
| Weighted Alpha | -56.00 | -4.76 | N/A | -53.30 | +8.89 |
| Today's Opinion | 88% Sell | 72% Buy | N/A | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | N/A | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | N/A | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | -2.41% since 12/16/25 | +8.72% since 12/16/25 | -0.05% since 12/16/25 | +0.58% since 12/15/25 |
| Low | 1.52 on 06/12/19 | 78.11 on 12/23/25 | 15.27 on 12/17/25 | 21.93 on 12/23/25 | 10.25 on 12/22/25 |
| High | 1.89 on 06/07/19 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 22.84 on 12/18/25 | 10.34 on 12/22/25 |
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +5.12% since 11/21/25 | +9.07% since 11/21/25 | +9.53% since 11/21/25 | +0.78% since 11/21/25 |
| Low | 1.52 on 06/12/19 | 69.86 on 12/04/25 | 14.46 on 11/25/25 | 18.41 on 12/03/25 | 10.24 on 12/12/25 |
| High | 1.89 on 06/07/19 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 22.84 on 12/18/25 | 10.34 on 12/22/25 |
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | +3.17% since 09/23/25 | +0.78% since 09/23/25 | -8.19% since 09/23/25 | +22.37% since 09/22/25 |
| Low | 1.52 on 06/12/19 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 8.39 on 09/23/25 |
| High | 2.49 on 04/10/19 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 25.40 on 10/01/25 | 10.34 on 12/22/25 |
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | +9.76% since 06/23/25 | N/A since 07/23/25 | -37.80% since 06/23/25 | +30.23% since 06/20/25 |
| Low | 0.90 on 12/27/18 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 7.72 on 06/23/25 |
| High | 3.20 on 01/29/19 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 36.66 on 07/03/25 | 10.34 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 15,369,245 | 5,050,401 | 4,753,193 | 1,735,621 |
| Shares Outstanding, K | 12,560 | 192,984 | 295,000 | 215,760 | 167,855 |
| Annual Sales | 24,550,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | -90,100,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 154,360,000 |
| Last Quarter Net Income | N/A | 341,300,000 | -198,600,000 | 89,613,343 | 7,050,000 |
| 60-Month Beta | 1.64 | 0.75 | N/A | 0.84 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.07 on 11/04/25 |
| Latest Earnings Date | 12/31/69 | 02/03/26 | 02/12/26 | 01/01/70 | 02/27/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | 0.00 | 36.64 |