Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | HHS | TJGC | ||
| Company | Airmedia Group Inc | Harte-Hanks | Tjgc Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.58 | 3.34 | 1.1200 | ||
| High | 1.78 | 3.35 | 1.1900 | ||
| Low | 1.52 | 3.34 | 1.0800 | ||
| Latest | 1.65 | 3.34 | 1.1200 | ||
| Change | +0.12 | unch | unch | ||
| % Change | +7.84% | unch | unch | ||
| Volume | 32,600 | 5,480 | 119,498 | ||
| 20-Day Average Volume | 13,305 | 9,164 | 132,220 | ||
| Previous Close | 1.53 | 3.34 | 1.1200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 3.33 | 0.9221 | ||
| 20-Day Raw Stochastic | 35.00% | 51.76% | 74.44% | ||
| 20-Day Relative Strength | 43.58 | 52.38 | 53.45 | ||
| Weighted Alpha | -56.00 | -43.82 | -76.84 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | +3.73% since 12/16/25 | +64.54% since 12/16/25 | ||
| Low | 1.52 on 06/12/19 | 3.21 on 12/17/25 | 0.6250 on 12/17/25 | ||
| High | 1.89 on 06/07/19 | 3.49 on 12/19/25 | 1.2900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +15.97% since 11/21/25 | +19.21% since 11/21/25 | ||
| Low | 1.52 on 06/12/19 | 2.75 on 12/11/25 | 0.6250 on 12/17/25 | ||
| High | 1.89 on 06/07/19 | 3.89 on 11/28/25 | 1.2900 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | -10.46% since 09/23/25 | -38.12% since 09/23/25 | ||
| Low | 1.52 on 06/12/19 | 2.33 on 11/05/25 | 0.6250 on 12/17/25 | ||
| High | 2.49 on 04/10/19 | 4.32 on 10/22/25 | 2.3000 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | -4.84% since 06/23/25 | -67.06% since 06/23/25 | ||
| Low | 0.90 on 12/27/18 | 2.33 on 11/05/25 | 0.6250 on 12/17/25 | ||
| High | 3.20 on 01/29/19 | 4.48 on 06/30/25 | 3.6300 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 24,765 | 17,136 | ||
| Shares Outstanding, K | 12,560 | 7,415 | 15,300 | ||
| Annual Sales | 24,550,000 | 185,240,000 | 30,472,131 | ||
| Annual Net Income | -90,100,000 | -30,300,000 | -26,836,426 | ||
| Last Quarter Sales | N/A | 39,520,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,290,000 | N/A | ||
| 60-Month Beta | 1.64 | -0.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/10/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||