Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | TJGC | HHS | ||
| Company | Airmedia Group Inc | Tjgc Group Limited | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.58 | 1.8100 | 2.89 | ||
| High | 1.78 | 1.8500 | 2.89 | ||
| Low | 1.52 | 1.6800 | 2.75 | ||
| Latest | 1.65 | 1.8400 | 2.79 | ||
| Change | +0.12 | -0.0100 | +0.05 | ||
| % Change | +7.84% | -0.54% | +1.82% | ||
| Volume | 32,600 | 111,100 | 2,800 | ||
| 20-Day Average Volume | 13,305 | 101,920 | 18,975 | ||
| Previous Close | 1.53 | 1.8500 | 2.74 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 1.2320 | 2.70 | ||
| 20-Day Raw Stochastic | 35.00% | 99.13% | 50.54% | ||
| 20-Day Relative Strength | 43.58 | 67.67 | 53.12 | ||
| Weighted Alpha | -56.00 | -38.53 | -42.27 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | +87.76% since 04/27/26 | +1.09% since 04/24/26 | ||
| Low | 1.52 on 06/12/19 | 0.9604 on 04/28/26 | 2.73 on 05/01/26 | ||
| High | 1.89 on 06/07/19 | 1.8500 on 05/04/26 | 2.99 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +134.39% since 04/02/26 | +11.60% since 04/02/26 | ||
| Low | 1.52 on 06/12/19 | 0.7000 on 04/07/26 | 2.32 on 04/08/26 | ||
| High | 1.89 on 06/07/19 | 1.8500 on 05/04/26 | 3.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | +121.53% since 02/04/26 | -7.31% since 02/04/26 | ||
| Low | 1.52 on 06/12/19 | 0.4867 on 03/23/26 | 2.22 on 03/30/26 | ||
| High | 2.49 on 04/10/19 | 1.8500 on 05/04/26 | 3.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | +91.07% since 11/04/25 | -4.45% since 11/04/25 | ||
| Low | 0.90 on 12/27/18 | 0.4867 on 03/23/26 | 2.22 on 03/30/26 | ||
| High | 3.20 on 01/29/19 | 1.8500 on 05/04/26 | 3.89 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 28,305 | 20,317 | ||
| Shares Outstanding, K | 12,560 | 15,300 | 7,415 | ||
| Annual Sales | 24,550,000 | 3,920,000 | 159,570,000 | ||
| Annual Net Income | -90,100,000 | -3,450,000 | -810,000 | ||
| Last Quarter Sales | N/A | N/A | 39,860,000 | ||
| Last Quarter Net Income | N/A | N/A | 2,200,000 | ||
| 60-Month Beta | 1.64 | 3.54 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.30 on 03/17/26 | ||
| Earnings Date | 12/31/69 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||