Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMCN | SWAG | LDWY | ||
Company | Airmedia Group Inc | Stran & Company Inc | Lendway Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.58 | 1.1401 | 5.41 | ||
High | 1.78 | 1.2000 | 5.41 | ||
Low | 1.52 | 1.1401 | 5.41 | ||
Last | 1.65 | 1.1800 | 5.41 | ||
Change | +0.12 | -0.0510 | +0.13 | ||
% Change | +7.84% | -4.14% | +2.37% | ||
Volume | 32,600 | 26,600 | 700 | ||
20-Day Average Volume | 13,305 | 14,350 | 2,325 | ||
Previous Close | 1.53 | 1.2310 | 5.29 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.70 | 1.2210 | 5.93 | ||
20-Day Raw Stochastic | 35.00% | 30.56% | 15.64% | ||
20-Day Relative Strength | 43.58% | 42.47% | 43.75% | ||
Weighted Alpha | -56.00 | -25.34 | -23.39 | ||
Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 80% Sell | 64% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/05/19 | -7.81% since 05/10/24 | -3.99% since 05/09/24 | ||
Low | 1.52 on 06/12/19 | 1.1401 on 05/17/24 | 5.26 on 05/14/24 | ||
High | 1.89 on 06/07/19 | 1.3699 on 05/15/24 | 5.84 on 05/13/24 | ||
1-Month | |||||
%Chg | -9.34% since 05/10/19 | -2.48% since 04/17/24 | -16.44% since 04/16/24 | ||
Low | 1.52 on 06/12/19 | 1.0700 on 04/26/24 | 5.22 on 05/09/24 | ||
High | 1.89 on 06/07/19 | 1.4300 on 05/07/24 | 6.44 on 04/30/24 | ||
3-Month | |||||
%Chg | -26.67% since 03/12/19 | -26.71% since 02/16/24 | +23.35% since 02/16/24 | ||
Low | 1.52 on 06/12/19 | 1.0700 on 04/26/24 | 4.25 on 02/23/24 | ||
High | 2.49 on 04/10/19 | 1.6296 on 02/26/24 | 6.88 on 04/09/24 | ||
6-Month | |||||
%Chg | +37.50% since 12/12/18 | -7.09% since 11/17/23 | +10.06% since 11/17/23 | ||
Low | 0.90 on 12/27/18 | 1.0700 on 04/26/24 | 4.17 on 02/08/24 | ||
High | 3.20 on 01/29/19 | 1.7400 on 01/11/24 | 6.88 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,724 | 22,905 | 9,217 | ||
Shares Outstanding, K | 12,560 | 18,607 | 1,743 | ||
Annual Sales | 24,550,000 | 75,890,000 | 0 | ||
Annual Net Income | -90,100,000 | 40,000 | 2,410,000 | ||
Last Quarter Sales | N/A | 23,340,000 | 0 | ||
Last Quarter Net Income | N/A | 880,000 | 1,130,000 | ||
60-Month Beta | 1.64 | 2.25 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.03 on 03/28/24 | -0.21 on 04/01/24 | ||
Latest Earnings Date | 05/15/17 | 05/15/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |