Amci Acquisition Corp II Cl A (AMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCI | ARQ | QRHC | ||
| Company | Amci Acquisition Corp II Cl A | Arq Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 6.21 | 9.32 | ||
| High | 10.17 | 6.30 | 9.32 | ||
| Low | 9.90 | 6.02 | 8.74 | ||
| Last | 9.91 | 6.03 | 9.05 | ||
| Change | -0.06 | -0.19 | +0.07 | ||
| % Change | -0.60% | -3.05% | +0.78% | ||
| Volume | 363,000 | 183,600 | 37,600 | ||
| 20-Day Average Volume | 620,615 | 184,080 | 41,850 | ||
| Previous Close | 9.97 | 6.22 | 8.98 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 6.70 | 9.07 | ||
| 20-Day Raw Stochastic | 36.43% | 3.01% | 40.54% | ||
| 20-Day Relative Strength | 47.72% | 39.28% | 48.72% | ||
| Weighted Alpha | -2.00 | +108.35 | +53.19 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/01/23 | -3.21% since 06/07/24 | +3.67% since 06/07/24 | ||
| Low | 9.40 on 02/03/23 | 6.02 on 06/14/24 | 8.63 on 06/10/24 | ||
| High | 10.70 on 02/02/23 | 6.73 on 06/12/24 | 9.46 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 01/06/23 | -16.71% since 05/14/24 | -7.27% since 05/14/24 | ||
| Low | 9.40 on 02/03/23 | 5.98 on 06/07/24 | 8.45 on 06/04/24 | ||
| High | 10.80 on 01/30/23 | 7.65 on 05/16/24 | 9.93 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 11/08/22 | +15.08% since 03/14/24 | +27.29% since 03/14/24 | ||
| Low | 9.40 on 02/03/23 | 5.00 on 03/15/24 | 6.92 on 03/15/24 | ||
| High | 10.80 on 01/30/23 | 8.26 on 04/29/24 | 10.85 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -0.10% since 08/08/22 | +128.41% since 12/14/23 | +29.29% since 12/14/23 | ||
| Low | 9.40 on 02/03/23 | 2.40 on 12/15/23 | 6.50 on 02/05/24 | ||
| High | 10.80 on 01/30/23 | 8.26 on 04/29/24 | 10.85 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,392 | 217,321 | 183,308 | ||
| Shares Outstanding, K | 19,313 | 36,040 | 20,255 | ||
| Annual Sales | 0 | 99,180,000 | 288,380,000 | ||
| Annual Net Income | 50,000 | -12,250,000 | -7,290,000 | ||
| Last Quarter Sales | 0 | 21,740,000 | 72,650,000 | ||
| Last Quarter Net Income | 1,244,545 | -3,420,000 | -660,000 | ||
| 60-Month Beta | 0.03 | 1.42 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/08/24 | -0.03 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.90 | ||