Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | AVGO | LRCX | AMAT | ARM |
| Company | Applied Micro Crcts | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.40 | 397.26 | 337.87 | 518.00 | 285.00 |
| High | 8.55 | 399.36 | 345.28 | 539.81 | 287.15 |
| Low | 8.35 | 391.31 | 333.40 | 515.12 | 271.28 |
| Last | 8.45 | 392.43 | 343.84 | 535.31 | 271.43 |
| Change | +0.05 | -0.56 | +11.48 | +28.13 | -8.01 |
| Percent Change | +0.60% | -0.14% | +3.45% | +5.55% | -2.87% |
| Volume | 2,258,300 | 20,042,600 | 8,505,600 | 9,624,100 | 3,713,700 |
| 20-Day Average Volume | 1,049,495 | 18,384,426 | 10,674,120 | 7,872,995 | 5,275,375 |
| Previous | 8.40 | 392.99 | 332.36 | 507.18 | 279.44 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 400.20 | 308.23 | 524.77 | 266.75 |
| 20-Day Raw Stochastic | 58.33% | 36.25% | 98.48% | 70.62% | 65.14% |
| 20-Day Relative Strength | 54.02 | 48.24 | 54.81 | 50.13 | 47.53 |
| Weighted Alpha | +50.40 | +27.48 | +204.80 | +185.20 | +44.18 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | -7.10% since 08/10/26 | +12.22% since 08/10/26 | +2.53% since 08/10/26 | +1.34% since 08/10/26 |
| Low | 8.30 on 01/23/17 | 388.50 on 08/14/26 | 309.35 on 08/11/26 | 497.10 on 08/14/26 | 265.37 on 08/11/26 |
| High | 8.70 on 01/25/17 | 426.76 on 08/11/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | +5.83% since 07/17/26 | +9.75% since 07/17/26 | +1.07% since 07/17/26 | +1.59% since 07/17/26 |
| Low | 8.10 on 01/09/17 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 8.70 on 01/25/17 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | -7.70% since 05/15/26 | +20.76% since 05/15/26 | +22.60% since 05/15/26 | +29.77% since 05/15/26 |
| Low | 5.94 on 10/27/16 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 397.37 on 05/19/26 | 203.00 on 05/18/26 |
| High | 9.05 on 12/09/16 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | +18.01% since 02/17/26 | +45.95% since 02/17/26 | +49.06% since 02/17/26 | +113.91% since 02/17/26 |
| Low | 5.81 on 10/21/16 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 9.05 on 12/09/16 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 1,867,017,120 | 430,254,240 | 425,014,208 | 289,908,672 |
| Shares Outstanding, K | 85,370 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 159,290,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -32,570,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 41,780,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -4,640,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 1.81 | 1.45 | 1.84 | 1.61 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 01/26/17 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.79 | 57.11 | 46.49 | 303.74 |