Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | POET | INDI | ||
| Company | Applied Micro Crcts | Poet Technologies Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 5.34 | 2.95 | ||
| High | 8.55 | 6.19 | 3.15 | ||
| Low | 8.35 | 5.32 | 2.91 | ||
| Latest | 8.45 | 6.11 | 3.13 | ||
| Change | +0.05 | +0.51 | +0.05 | ||
| % Change | +0.60% | +9.11% | +1.62% | ||
| Volume | 2,258,300 | 9,542,700 | 1,556,100 | ||
| 20-Day Average Volume | 1,049,495 | 10,242,890 | 4,549,940 | ||
| Previous Close | 8.40 | 5.60 | 3.08 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 6.24 | 2.79 | ||
| 20-Day Raw Stochastic | 58.33% | 36.47% | 73.33% | ||
| 20-Day Relative Strength | 54.02 | 49.49 | 49.33 | ||
| Weighted Alpha | +50.40 | +32.81 | +27.78 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | +11.29% since 03/26/26 | -3.40% since 03/26/26 | ||
| Low | 8.30 on 01/23/17 | 4.87 on 03/30/26 | 2.91 on 04/02/26 | ||
| High | 8.70 on 01/25/17 | 6.19 on 04/02/26 | 3.39 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | -11.58% since 03/02/26 | -7.94% since 03/02/26 | ||
| Low | 8.10 on 01/09/17 | 4.87 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 8.70 on 01/25/17 | 8.27 on 03/12/26 | 3.39 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | -14.66% since 01/02/26 | -15.41% since 01/02/26 | ||
| Low | 5.94 on 10/27/16 | 4.87 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 9.05 on 12/09/16 | 9.14 on 01/20/26 | 4.74 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | -6.00% since 10/02/25 | -26.35% since 10/02/25 | ||
| Low | 5.81 on 10/21/16 | 3.87 on 11/21/25 | 2.32 on 03/04/26 | ||
| High | 9.05 on 12/09/16 | 9.41 on 10/15/25 | 6.05 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 806,654 | 700,059 | ||
| Shares Outstanding, K | 85,370 | 132,022 | 223,661 | ||
| Annual Sales | 159,290,000 | 40,000 | 217,390,000 | ||
| Annual Net Income | -32,570,000 | -56,700,000 | -143,070,000 | ||
| Last Quarter Sales | 41,780,000 | 300,000 | 58,010,000 | ||
| Last Quarter Net Income | -4,640,000 | -9,370,000 | -31,190,000 | ||
| 60-Month Beta | 1.81 | 0.36 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | -0.09 on 03/31/26 | -0.07 on 02/19/26 | ||
| Latest Earnings Date | 01/26/17 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||