Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | AOSL | NVEC | ||
| Company | Applied Micro Crcts | Alpha and Omega Semi | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 31.38 | 122.35 | ||
| High | 8.55 | 31.92 | 124.31 | ||
| Low | 8.35 | 30.43 | 119.23 | ||
| Last | 8.45 | 31.07 | 121.09 | ||
| Change | +0.05 | +0.30 | -0.16 | ||
| Percent Change | +0.60% | +0.97% | -0.13% | ||
| Volume | 2,258,300 | 678,500 | 170,000 | ||
| 20-Day Average Volume | 1,049,495 | 591,935 | 238,985 | ||
| Previous | 8.40 | 30.77 | 121.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 32.50 | 117.64 | ||
| 20-Day Raw Stochastic | 58.33% | 40.66% | 72.14% | ||
| 20-Day Relative Strength | 54.02 | 44.40 | 56.31 | ||
| Weighted Alpha | +50.40 | -2.40 | +68.56 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | -10.10% since 08/10/26 | +2.31% since 08/10/26 | ||
| Low | 8.30 on 01/23/17 | 29.40 on 08/13/26 | 114.67 on 08/11/26 | ||
| High | 8.70 on 01/25/17 | 36.99 on 08/12/26 | 124.31 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | -0.64% since 07/17/26 | +40.30% since 07/17/26 | ||
| Low | 8.10 on 01/09/17 | 27.01 on 07/29/26 | 83.83 on 07/20/26 | ||
| High | 8.70 on 01/25/17 | 36.99 on 08/12/26 | 135.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | -20.07% since 05/15/26 | +34.93% since 05/15/26 | ||
| Low | 5.94 on 10/27/16 | 27.01 on 07/29/26 | 80.48 on 05/19/26 | ||
| High | 9.05 on 12/09/16 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | +36.81% since 02/17/26 | +83.21% since 02/17/26 | ||
| Low | 5.81 on 10/21/16 | 19.00 on 03/09/26 | 64.17 on 03/31/26 | ||
| High | 9.05 on 12/09/16 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 920,946 | 586,511 | ||
| Shares Outstanding, K | 85,370 | 29,930 | 4,837 | ||
| Annual Sales, $M | 159,290,000 | 678,930,000 | 26,330,000 | ||
| Annual Net Income, $M | -32,570,000 | -42,270,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 41,780,000 | 163,790,000 | 11,030,000 | ||
| Last Qtr Income, $M | -4,640,000 | -13,790,000 | 6,390,000 | ||
| 60-Month Beta | 1.81 | 2.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | -0.13 on 08/12/26 | 1.32 on 07/22/26 | ||
| Latest Earnings Date | 01/26/17 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.27 | ||