Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | INDI | QNC | ||
| Company | Applied Micro Crcts | Indie Semiconductor Cl A | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.40 | 4.56 | 3.10 | ||
| High | 8.55 | 4.62 | 3.17 | ||
| Low | 8.35 | 3.80 | 2.78 | ||
| Latest | 8.45 | 3.86 | 2.84 | ||
| Change | +0.05 | -0.61 | -0.23 | ||
| % Change | +0.60% | -13.65% | -7.49% | ||
| Volume | 2,258,300 | 3,361,915 | 359,939 | ||
| 20-Day Average Volume | 1,049,495 | 6,100,129 | 788,104 | ||
| Previous Close | 8.40 | 4.47 | 3.07 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 4.54 | 3.04 | ||
| 20-Day Raw Stochastic | 58.33% | 8.78% | 22.34% | ||
| 20-Day Relative Strength | 54.02 | 45.82 | 47.04 | ||
| Weighted Alpha | +50.40 | +6.73 | -0.04 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 48% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | -24.02% since 06/02/26 | -18.37% since 06/02/26 | ||
| Low | 8.30 on 01/23/17 | 3.86 on 06/09/26 | 2.78 on 06/09/26 | ||
| High | 8.70 on 01/25/17 | 5.14 on 06/03/26 | 3.51 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | -9.88% since 05/08/26 | +2.94% since 05/08/26 | ||
| Low | 8.10 on 01/09/17 | 3.72 on 05/19/26 | 2.60 on 05/18/26 | ||
| High | 8.70 on 01/25/17 | 5.49 on 05/28/26 | 3.51 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | +49.61% since 03/09/26 | -15.66% since 03/09/26 | ||
| Low | 5.94 on 10/27/16 | 2.43 on 03/12/26 | 1.90 on 03/27/26 | ||
| High | 9.05 on 12/09/16 | 5.49 on 05/28/26 | 3.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | -11.93% since 12/09/25 | +24.06% since 12/09/25 | ||
| Low | 5.81 on 10/21/16 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 9.05 on 12/09/16 | 5.49 on 05/28/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 1,014,261 | 673,497 | ||
| Shares Outstanding, K | 85,370 | 226,904 | 219,380 | ||
| Annual Sales | 159,290,000 | 217,390,000 | 11,171 | ||
| Annual Net Income | -32,570,000 | -143,070,000 | -10,548,287 | ||
| Last Quarter Sales | 41,780,000 | 55,460,000 | 10,582 | ||
| Last Quarter Net Income | -4,640,000 | -43,190,000 | -3,588,329 | ||
| 60-Month Beta | 1.81 | 2.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | -0.06 on 05/07/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 01/26/17 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||