American Business Bank [Los Angeles Ca] (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | SBSI | BCAL | ||
| Company | American Business Bank [Los Angeles Ca] | Southside Bancshares | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 72.4700 | 32.69 | 19.10 | ||
| High | 72.4700 | 32.69 | 19.10 | ||
| Low | 72.4700 | 31.71 | 18.65 | ||
| Latest | 72.4700 | 31.72 | 18.65 | ||
| Change | +0.2400 | -1.05 | -0.56 | ||
| % Change | +0.33% | -3.20% | -2.92% | ||
| Volume | 400 | 90,812 | 157,562 | ||
| 20-Day Average Volume | 6,345 | 75,180 | 165,348 | ||
| Previous Close | 72.2300 | 32.77 | 19.21 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.0885 | 32.67 | 18.90 | ||
| 20-Day Raw Stochastic | 74.24% | 10.80% | 49.83% | ||
| 20-Day Relative Strength | 60.03 | 44.25 | 48.86 | ||
| Weighted Alpha | +61.40 | +10.11 | +21.41 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/21/26 | -3.53% since 05/27/26 | -2.05% since 05/27/26 | ||
| Low | 71.5000 on 05/22/26 | 31.71 on 06/03/26 | 17.92 on 06/01/26 | ||
| High | 72.5000 on 05/29/26 | 33.20 on 05/29/26 | 19.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 05/01/26 | -7.66% since 05/01/26 | -1.01% since 05/01/26 | ||
| Low | 71.0000 on 05/19/26 | 31.45 on 05/18/26 | 17.92 on 06/01/26 | ||
| High | 72.9800 on 05/13/26 | 34.50 on 05/04/26 | 19.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 03/02/26 | +0.03% since 03/03/26 | +1.52% since 03/03/26 | ||
| Low | 68.4800 on 03/11/26 | 29.04 on 03/12/26 | 16.87 on 03/12/26 | ||
| High | 73.6400 on 04/28/26 | 34.53 on 05/01/26 | 19.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +18.82% since 12/02/25 | +3.66% since 12/03/25 | -5.33% since 12/03/25 | ||
| Low | 60.9800 on 12/03/25 | 29.04 on 03/12/26 | 16.87 on 03/12/26 | ||
| High | 73.6400 on 04/28/26 | 34.53 on 05/01/26 | 20.47 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,011 | 974,973 | 617,890 | ||
| Shares Outstanding, K | 8,887 | 29,752 | 32,165 | ||
| Annual Sales | 199,360,000 | 419,030,000 | 237,070,000 | ||
| Annual Net Income | 54,200,000 | 69,180,000 | 63,060,000 | ||
| Last Quarter Sales | 52,290,000 | 114,850,000 | 55,920,000 | ||
| Last Quarter Net Income | 15,860,000 | 23,260,000 | 13,790,000 | ||
| 60-Month Beta | 0.25 | 0.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/28/26 | 0.78 on 04/30/26 | 0.42 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/27/26 | ||
| Most Recent Dividend | 0.300 on 05/07/26 | 0.360 on 05/18/26 | 0.100 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 10.86 | 10.34 | ||