American Business Bank [Los Angeles Ca] (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | BCAL | RRBI | ||
| Company | American Business Bank [Los Angeles Ca] | California Bancorp | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.6400 | 20.59 | 92.10 | ||
| High | 72.7800 | 20.71 | 92.96 | ||
| Low | 72.6000 | 20.42 | 90.83 | ||
| Latest | 72.7500 | 20.56 | 90.87 | ||
| Change | -0.0400 | -0.06 | -0.57 | ||
| % Change | -0.05% | -0.29% | -0.62% | ||
| Volume | 1,300 | 42,525 | 24,211 | ||
| 20-Day Average Volume | 6,750 | 204,349 | 101,995 | ||
| Previous Close | 72.7900 | 20.62 | 91.44 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.5535 | 19.57 | 90.68 | ||
| 20-Day Raw Stochastic | 87.94% | 95.28% | 55.60% | ||
| 20-Day Relative Strength | 58.45 | 67.77 | 51.54 | ||
| Weighted Alpha | +59.29 | +33.05 | +51.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/15/26 | +5.87% since 06/17/26 | +3.69% since 06/17/26 | ||
| Low | 72.4200 on 06/17/26 | 19.41 on 06/18/26 | 87.79 on 06/18/26 | ||
| High | 72.9000 on 06/17/26 | 20.78 on 06/24/26 | 92.14 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 05/22/26 | +8.54% since 05/22/26 | +0.57% since 05/22/26 | ||
| Low | 71.8200 on 06/01/26 | 17.92 on 06/01/26 | 87.15 on 06/17/26 | ||
| High | 72.9900 on 06/15/26 | 20.78 on 06/24/26 | 94.47 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 03/23/26 | +17.64% since 03/25/26 | +0.71% since 03/25/26 | ||
| Low | 69.5001 on 03/25/26 | 17.34 on 03/26/26 | 85.64 on 05/05/26 | ||
| High | 73.6400 on 04/28/26 | 20.78 on 06/24/26 | 98.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 12/24/25 | +8.43% since 12/24/25 | +23.77% since 12/24/25 | ||
| Low | 63.0000 on 01/16/26 | 16.87 on 03/12/26 | 69.50 on 01/02/26 | ||
| High | 73.6400 on 04/28/26 | 20.78 on 06/24/26 | 98.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,409 | 663,242 | 602,105 | ||
| Shares Outstanding, K | 8,872 | 32,165 | 6,585 | ||
| Annual Sales | 199,360,000 | 237,070,000 | 169,850,000 | ||
| Annual Net Income | 54,200,000 | 63,060,000 | 42,760,000 | ||
| Last Quarter Sales | 52,290,000 | 55,920,000 | 43,680,000 | ||
| Last Quarter Net Income | 15,860,000 | 13,790,000 | 11,970,000 | ||
| 60-Month Beta | 0.25 | 0.99 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/28/26 | 0.42 on 05/08/26 | 1.81 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 05/07/26 | 0.100 on 06/23/26 | 0.250 on 06/08/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/23/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 11.10 | 13.55 | ||