American Business Bank [Los Angeles Ca] (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | RRBI | ACNB | ||
| Company | American Business Bank [Los Angeles Ca] | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 73.2400 | 97.82 | 62.85 | ||
| High | 73.7700 | 100.15 | 63.67 | ||
| Low | 72.7700 | 97.82 | 62.03 | ||
| Latest | 72.8000 | 99.49 | 62.10 | ||
| Change | unch | +2.26 | -0.76 | ||
| % Change | unch | +2.32% | -1.21% | ||
| Volume | 5,100 | 59,600 | 151,900 | ||
| 20-Day Average Volume | 4,255 | 99,335 | 87,045 | ||
| Previous Close | 72.8000 | 97.23 | 62.86 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.9050 | 96.19 | 60.36 | ||
| 20-Day Raw Stochastic | 46.70% | 88.20% | 72.31% | ||
| 20-Day Relative Strength | 52.63 | 61.23 | 61.43 | ||
| Weighted Alpha | +44.55 | +62.58 | +50.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/15/26 | +1.80% since 07/17/26 | +2.73% since 07/17/26 | ||
| Low | 72.6000 on 07/16/26 | 94.61 on 07/23/26 | 59.85 on 07/20/26 | ||
| High | 73.7700 on 07/24/26 | 100.80 on 07/21/26 | 63.67 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/24/26 | +8.80% since 06/24/26 | +6.39% since 06/24/26 | ||
| Low | 71.9500 on 07/07/26 | 89.55 on 06/25/26 | 56.92 on 06/25/26 | ||
| High | 73.7700 on 07/24/26 | 100.80 on 07/21/26 | 63.67 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 04/24/26 | +6.07% since 04/24/26 | +26.58% since 04/24/26 | ||
| Low | 71.0000 on 05/19/26 | 85.64 on 05/05/26 | 48.75 on 04/27/26 | ||
| High | 73.7700 on 07/24/26 | 100.80 on 07/21/26 | 63.67 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 01/23/26 | +28.72% since 01/23/26 | +26.66% since 01/23/26 | ||
| Low | 64.0000 on 01/26/26 | 76.15 on 01/28/26 | 44.62 on 03/18/26 | ||
| High | 73.7700 on 07/24/26 | 100.80 on 07/21/26 | 63.67 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,362 | 655,112 | 634,165 | ||
| Shares Outstanding, K | 8,879 | 6,585 | 10,212 | ||
| Annual Sales | 199,360,000 | 169,850,000 | 191,820,000 | ||
| Annual Net Income | 54,200,000 | 42,760,000 | 37,050,000 | ||
| Last Quarter Sales | 52,290,000 | 43,680,000 | 50,510,000 | ||
| Last Quarter Net Income | 15,860,000 | 11,970,000 | 13,700,000 | ||
| 60-Month Beta | 0.25 | 0.42 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/28/26 | 1.81 on 04/30/26 | 1.32 on 04/23/26 | ||
| Earnings Date | 11/04/26 | 07/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.300 on 05/07/26 | 0.250 on 06/08/26 | 0.920 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 14.56 | 11.27 | ||