American Business Bank [Los Angeles Ca] (AMBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBZ | BCAL | ACNB | ||
| Company | American Business Bank [Los Angeles Ca] | California Bancorp | Acnb Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 63.9000 | 19.06 | 49.83 | ||
| High | 63.9000 | 19.17 | 50.10 | ||
| Low | 63.8000 | 19.00 | 49.55 | ||
| Latest | 63.9000 | 19.04 | 49.71 | ||
| Change | unch | -0.11 | unch | ||
| % Change | unch | -0.57% | unch | ||
| Volume | 1,600 | 52,600 | 14,300 | ||
| 20-Day Average Volume | 3,575 | 230,580 | 28,080 | ||
| Previous Close | 63.9000 | 19.15 | 49.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.1110 | 19.58 | 50.43 | ||
| 20-Day Raw Stochastic | 98.06% | 10.63% | 39.04% | ||
| 20-Day Relative Strength | 88.62 | 50.42 | 53.15 | ||
| Weighted Alpha | +57.41 | +22.28 | +28.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/16/25 | -2.31% since 12/17/25 | -5.94% since 12/17/25 | ||
| Low | 63.0500 on 12/17/25 | 18.87 on 12/22/25 | 49.47 on 12/23/25 | ||
| High | 64.0000 on 12/22/25 | 20.00 on 12/19/25 | 53.41 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +8.34% since 11/24/25 | -0.31% since 11/24/25 | +3.22% since 11/24/25 | ||
| Low | 58.8800 on 11/25/25 | 18.87 on 12/22/25 | 47.34 on 12/01/25 | ||
| High | 64.0000 on 12/22/25 | 20.47 on 12/08/25 | 53.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +16.18% since 09/24/25 | +10.96% since 09/24/25 | +11.63% since 09/24/25 | ||
| Low | 54.5000 on 10/20/25 | 15.85 on 10/16/25 | 42.52 on 10/10/25 | ||
| High | 64.0000 on 12/22/25 | 20.47 on 12/08/25 | 53.41 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +50.04% since 06/24/25 | +24.28% since 06/24/25 | +18.30% since 06/24/25 | ||
| Low | 42.1000 on 06/30/25 | 14.56 on 08/01/25 | 40.80 on 08/01/25 | ||
| High | 64.0000 on 12/22/25 | 20.47 on 12/08/25 | 53.41 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,016 | 618,986 | 516,238 | ||
| Shares Outstanding, K | 8,873 | 32,323 | 10,385 | ||
| Annual Sales | 183,260,000 | 184,560,000 | 132,200,000 | ||
| Annual Net Income | 43,280,000 | 5,430,000 | 31,850,000 | ||
| Last Quarter Sales | 53,870,000 | 59,860,000 | 50,900,000 | ||
| Last Quarter Net Income | 14,320,000 | 15,680,000 | 14,870,000 | ||
| 60-Month Beta | 0.30 | 1.18 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/29/25 | 0.48 on 10/28/25 | 1.42 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.250 on 11/10/25 | 0.100 on 12/24/25 | 0.380 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/24/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 9.73 | 11.67 | ||