Ambient Corp (AMBTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBTQ | ATEX | CHR | ||
| Company | Ambient Corp | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 21.20 | 1.3100 | ||
| High | 0.0020 | 22.11 | 1.3800 | ||
| Low | 0.0020 | 21.08 | 1.2600 | ||
| Latest | 0.0020 | 21.83 | 1.2800 | ||
| Change | unch | +0.45 | -0.0500 | ||
| % Change | unch | +2.10% | -3.76% | ||
| Volume | 100 | 214,443 | 203,199 | ||
| 20-Day Average Volume | 1,370 | 215,057 | 650,373 | ||
| Previous Close | 0.0020 | 21.38 | 1.3300 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 21.60 | 1.8360 | ||
| 20-Day Raw Stochastic | 0.00% | 59.61% | 3.36% | ||
| 20-Day Relative Strength | 49.84 | 53.60 | 26.17 | ||
| Weighted Alpha | -38.50 | -41.37 | -92.48 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/18 | -2.93% since 12/23/25 | -16.34% since 12/23/25 | ||
| Low | 0.0020 on 06/11/18 | 21.08 on 12/31/25 | 1.2200 on 12/30/25 | ||
| High | 0.0020 on 06/11/18 | 22.52 on 12/26/25 | 1.5353 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/09/18 | +6.18% since 11/28/25 | -38.31% since 11/28/25 | ||
| Low | 0.0020 on 06/11/18 | 19.55 on 12/02/25 | 1.2200 on 12/30/25 | ||
| High | 0.0032 on 05/29/18 | 23.29 on 12/12/25 | 3.0050 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +566.67% since 03/09/18 | +1.68% since 09/30/25 | -96.22% since 09/30/25 | ||
| Low | 0.0001 on 03/21/18 | 17.58 on 11/07/25 | 1.2200 on 12/30/25 | ||
| High | 0.0032 on 05/29/18 | 23.37 on 10/03/25 | 13.9500 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/11/17 | -14.89% since 06/30/25 | -98.25% since 06/30/25 | ||
| Low | 0.0001 on 03/21/18 | 17.58 on 11/07/25 | 1.2200 on 12/30/25 | ||
| High | 0.0080 on 12/22/17 | 25.72 on 07/01/25 | 104.5000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 400,169 | 6,233 | ||
| Shares Outstanding, K | 17,480 | 18,717 | 4,686 | ||
| Annual Sales | 11,350,000 | 6,030,000 | 147,200,000 | ||
| Annual Net Income | -17,740,000 | -11,370,000 | 25,970,000 | ||
| Last Quarter Sales | N/A | 1,550,000 | 19,651,000 | ||
| Last Quarter Net Income | N/A | 53,540,000 | 9,076,000 | ||
| 60-Month Beta | -2.11 | 0.92 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 12/31/69 | 02/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||