Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | DHR | HCA | CVS | ELV |
| Company | Amarantus Bioscience Holdings Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 227.85 | 474.93 | 79.75 | 359.00 |
| High | 0.0002 | 228.78 | 477.06 | 79.90 | 363.50 |
| Low | 0.0001 | 224.32 | 470.00 | 79.19 | 354.82 |
| Latest | 0.0001 | 228.53 | 476.98 | 79.69 | 360.67 |
| Change | unch | +2.20 | -7.07 | +0.27 | +1.60 |
| % Change | unch | +0.97% | -1.46% | +0.34% | +0.45% |
| Volume | 1,840,400 | 4,826,700 | 1,420,300 | 5,850,800 | 1,314,900 |
| 20-Day Average Volume | N/A | 3,812,325 | 1,357,790 | 7,880,820 | 1,608,625 |
| Previous Close | N/A | 226.33 | 484.05 | 79.42 | 359.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 226.44 | 489.72 | 78.07 | 334.36 |
| 20-Day Raw Stochastic | N/A | 71.32% | 20.01% | 79.98% | 94.52% |
| 20-Day Relative Strength | N/A | 57.40 | 51.64 | 53.78 | 64.43 |
| Weighted Alpha | N/A | +6.85 | +58.67 | +65.52 | -0.24 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | +1.80% since 12/08/25 | -1.68% since 12/08/25 | +4.13% since 12/08/25 | +9.09% since 12/08/25 |
| Low | 0.0001 on 11/24/25 | 223.19 on 12/09/25 | 466.22 on 12/10/25 | 78.15 on 12/10/25 | 325.29 on 12/10/25 |
| High | 0.0002 on 11/24/25 | 232.82 on 12/12/25 | 491.23 on 12/09/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | N/A since 11/21/25 | +3.31% since 11/14/25 | +0.92% since 11/14/25 | +2.42% since 11/14/25 | +10.69% since 11/14/25 |
| Low | 0.0001 on 11/24/25 | 217.86 on 11/18/25 | 466.22 on 12/10/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 0.0002 on 11/24/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 11/21/25 | +21.21% since 09/15/25 | +18.31% since 09/15/25 | +8.48% since 09/15/25 | +17.52% since 09/15/25 |
| Low | 0.0001 on 11/24/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 72.39 on 09/16/25 | 300.81 on 11/10/25 |
| High | 0.0002 on 11/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | N/A since 11/21/25 | +13.88% since 06/13/25 | +28.50% since 06/13/25 | +18.13% since 06/13/25 | -6.21% since 06/13/25 |
| Low | 0.0001 on 11/24/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 0.0002 on 11/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 159,868,192 | 110,621,600 | 100,818,288 | 79,799,352 |
| Shares Outstanding, K | 0 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 0 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -25,210,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | N/A | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | N/A | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.41 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 18.22 | 11.80 | 11.74 |