Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | IVF | ACON | ||
| Company | Amarantus Bioscience Holdings Inc | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0100 | 2.55 | ||
| High | 0.0002 | 1.0300 | 2.59 | ||
| Low | 0.0001 | 0.9700 | 2.49 | ||
| Latest | 0.0001 | 1.0000 | 2.49 | ||
| Change | unch | -0.0200 | -0.10 | ||
| % Change | unch | -1.96% | -3.86% | ||
| Volume | 1,840,400 | 139,100 | 30,000 | ||
| 20-Day Average Volume | N/A | 4,483,025 | 116,155 | ||
| Previous Close | N/A | 1.0200 | 2.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2890 | 3.07 | ||
| 20-Day Raw Stochastic | N/A | 5.93% | 9.03% | ||
| 20-Day Relative Strength | N/A | 42.51 | 34.25 | ||
| Weighted Alpha | N/A | -98.81 | -90.94 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | -9.91% since 02/10/26 | -8.79% since 02/10/26 | ||
| Low | 0.0001 on 11/24/25 | 0.9200 on 02/17/26 | 2.41 on 02/17/26 | ||
| High | 0.0002 on 11/24/25 | 1.2550 on 02/11/26 | 2.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/21/25 | +23.09% since 01/16/26 | -34.30% since 01/16/26 | ||
| Low | 0.0001 on 11/24/25 | 0.9200 on 02/17/26 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 11/24/25 | 4.5800 on 01/20/26 | 4.23 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/21/25 | -71.01% since 11/18/25 | -59.25% since 11/18/25 | ||
| Low | 0.0001 on 11/24/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 11/24/25 | 4.5800 on 01/20/26 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/25 | -91.13% since 08/18/25 | -65.79% since 08/18/25 | ||
| Low | 0.0001 on 11/24/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 11/24/25 | 16.8792 on 10/16/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,387 | 2,127 | ||
| Shares Outstanding, K | 0 | 2,387 | 854 | ||
| Annual Sales | 0 | 6,530,000 | 50,000 | ||
| Annual Net Income | -25,210,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | 1.41 | 2.65 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 07/05/17 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||