Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | ISPC | IVF | ||
| Company | Amarantus Bioscience Holdings Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 3.33 | 1.4700 | ||
| High | 0.2500 | 3.33 | 1.7200 | ||
| Low | 0.2500 | 3.20 | 1.4700 | ||
| Latest | 0.2500 | 3.22 | 1.4950 | ||
| Change | +0.2499 | -0.12 | +0.0250 | ||
| % Change | +249,900.00% | -3.59% | +1.70% | ||
| Volume | 3,383,013 | 19,893 | 177,933 | ||
| 20-Day Average Volume | N/A | 300,257 | 719,665 | ||
| Previous Close | 0.0001 | 3.34 | 1.4700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.10 | 1.6402 | ||
| 20-Day Raw Stochastic | N/A | 5.42% | 18.75% | ||
| 20-Day Relative Strength | N/A | 36.18 | 37.39 | ||
| Weighted Alpha | N/A | -94.77 | -98.91 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | -3.25% since 05/26/26 | -9.64% since 05/26/26 | ||
| Low | 0.0001 on 04/23/26 | 3.10 on 06/01/26 | 1.3971 on 06/01/26 | ||
| High | 0.2500 on 04/28/26 | 4.49 on 05/27/26 | 1.9100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | -41.81% since 05/01/26 | -21.05% since 05/01/26 | ||
| Low | 0.0001 on 04/23/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 0.2500 on 04/28/26 | 6.24 on 05/05/26 | 2.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -68.57% since 03/02/26 | -67.74% since 03/02/26 | ||
| Low | 0.0001 on 04/23/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 0.2500 on 04/28/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -80.31% since 12/02/25 | -79.87% since 12/02/25 | ||
| Low | 0.0001 on 04/23/26 | 3.10 on 06/01/26 | 1.3800 on 05/20/26 | ||
| High | 0.2500 on 04/28/26 | 21.20 on 12/09/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,800 | 2,375 | ||
| Shares Outstanding, K | 0 | 1,437 | 1,615 | ||
| Annual Sales | 0 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -25,210,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | N/A | 160,000 | 1,760,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -2,640,000 | ||
| 60-Month Beta | 1.57 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 07/05/17 | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||