Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | INBS | XWEL | ||
| Company | Amarantus Bioscience Holdings Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.75 | 1.7400 | ||
| High | 0.0001 | 2.76 | 1.7900 | ||
| Low | 0.0001 | 2.54 | 1.7000 | ||
| Last | 0.0001 | 2.65 | 1.7100 | ||
| Change | unch | -0.04 | -0.0699 | ||
| % Change | unch | -1.49% | -3.93% | ||
| Volume | 300 | 45,400 | 6,800 | ||
| 20-Day Average Volume | 726,105 | 62,030 | 9,260 | ||
| Previous Close | 0.0001 | 2.69 | 1.7799 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.03 | 1.5393 | ||
| 20-Day Raw Stochastic | 0.00% | 12.92% | 62.87% | ||
| 20-Day Relative Strength | 43.90% | 39.66% | 52.50% | ||
| Weighted Alpha | -53.03 | -90.60 | -71.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +3.11% since 04/24/24 | -5.00% since 04/24/24 | ||
| Low | 0.0001 on 05/01/24 | 2.45 on 04/25/24 | 1.6700 on 04/25/24 | ||
| High | 0.0001 on 05/01/24 | 2.90 on 04/30/24 | 1.9403 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/24 | -34.73% since 04/01/24 | +2.40% since 04/01/24 | ||
| Low | 0.0001 on 05/01/24 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0001 on 05/01/24 | 4.11 on 04/02/24 | 1.9403 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -66.67% since 01/30/24 | +9.96% since 02/01/24 | +10.32% since 02/01/24 | ||
| Low | 0.0001 on 05/01/24 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0002 on 03/01/24 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -83.33% since 10/31/23 | -7.99% since 11/01/23 | +17.93% since 11/01/23 | ||
| Low | 0.0001 on 05/01/24 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 0.0016 on 12/15/23 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 7,651 | 7,446 | ||
| Shares Outstanding, K | 630,407 | 2,844 | 4,183 | ||
| Annual Sales | 0 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | -25,210,000 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | N/A | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | N/A | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | 1.21 | 4.82 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | 07/05/17 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||