Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | ISPC | IVF | ||
| Company | Amarantus Bioscience Holdings Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.41 | 1.3200 | ||
| High | 0.2500 | 2.62 | 1.4895 | ||
| Low | 0.2500 | 2.39 | 1.2900 | ||
| Latest | 0.2500 | 2.57 | 1.3500 | ||
| Change | +0.2499 | +0.05 | -0.0400 | ||
| % Change | +249,900.00% | +1.87% | -2.88% | ||
| Volume | 3,383,013 | 22,667 | 295,312 | ||
| 20-Day Average Volume | N/A | 220,519 | 810,276 | ||
| Previous Close | 0.0001 | 2.52 | 1.3900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.93 | 1.5335 | ||
| 20-Day Raw Stochastic | N/A | 8.65% | 10.43% | ||
| 20-Day Relative Strength | N/A | 34.48 | 38.76 | ||
| Weighted Alpha | N/A | -94.70 | -98.50 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | -8.48% since 06/15/26 | -9.40% since 06/15/26 | ||
| Low | 0.0001 on 04/23/26 | 2.41 on 06/23/26 | 1.2900 on 06/23/26 | ||
| High | 0.2500 on 04/28/26 | 2.82 on 06/18/26 | 1.5999 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | -24.93% since 05/22/26 | -17.68% since 05/22/26 | ||
| Low | 0.0001 on 04/23/26 | 2.41 on 06/23/26 | 1.2650 on 06/08/26 | ||
| High | 0.2500 on 04/28/26 | 4.49 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -64.07% since 03/23/26 | -60.87% since 03/23/26 | ||
| Low | 0.0001 on 04/23/26 | 2.41 on 06/23/26 | 1.2650 on 06/08/26 | ||
| High | 0.2500 on 04/28/26 | 8.04 on 04/10/26 | 3.5910 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -82.98% since 12/23/25 | -69.52% since 12/23/25 | ||
| Low | 0.0001 on 04/23/26 | 2.41 on 06/23/26 | 1.2650 on 06/08/26 | ||
| High | 0.2500 on 04/28/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,622 | 2,483 | ||
| Shares Outstanding, K | 0 | 1,437 | 1,786 | ||
| Annual Sales | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -25,210,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 1,580,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | 200,000 | ||
| 60-Month Beta | 1.57 | 1.62 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 07/05/17 | 08/13/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||