Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | ACON | IVF | ||
| Company | Amarantus Bioscience Holdings Inc | Aclarion Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.24 | 1.3800 | ||
| High | 0.0002 | 6.33 | 1.3800 | ||
| Low | 0.0001 | 5.75 | 1.1500 | ||
| Latest | 0.0001 | 6.11 | 1.1900 | ||
| Change | unch | -0.33 | -0.1500 | ||
| % Change | unch | -5.12% | -11.19% | ||
| Volume | 1,840,400 | 117,800 | 213,000 | ||
| 20-Day Average Volume | N/A | 67,190 | 1,030,686 | ||
| Previous Close | N/A | 6.44 | 1.3400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.28 | 2.0200 | ||
| 20-Day Raw Stochastic | N/A | 22.05% | 1.40% | ||
| 20-Day Relative Strength | N/A | 44.38 | 31.61 | ||
| Weighted Alpha | N/A | -81.71 | -98.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | +3.91% since 12/08/25 | -20.13% since 12/08/25 | ||
| Low | 0.0001 on 11/24/25 | 5.71 on 12/09/25 | 1.1500 on 12/15/25 | ||
| High | 0.0002 on 11/24/25 | 6.76 on 12/10/25 | 1.5953 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | N/A since 11/21/25 | -0.81% since 11/14/25 | -69.17% since 11/14/25 | ||
| Low | 0.0001 on 11/24/25 | 5.55 on 11/26/25 | 1.1500 on 12/15/25 | ||
| High | 0.0002 on 11/24/25 | 8.09 on 12/04/25 | 4.0000 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/21/25 | -21.36% since 09/15/25 | -85.10% since 09/15/25 | ||
| Low | 0.0001 on 11/24/25 | 5.55 on 11/26/25 | 1.1500 on 12/15/25 | ||
| High | 0.0002 on 11/24/25 | 12.03 on 10/13/25 | 16.8792 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/25 | -17.88% since 06/13/25 | -96.22% since 06/13/25 | ||
| Low | 0.0001 on 11/24/25 | 5.55 on 11/26/25 | 1.1500 on 12/15/25 | ||
| High | 0.0002 on 11/24/25 | 12.03 on 10/13/25 | 36.7200 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,324 | 3,198 | ||
| Shares Outstanding, K | 0 | 671 | 2,387 | ||
| Annual Sales | 0 | 50,000 | 6,530,000 | ||
| Annual Net Income | -25,210,000 | -6,990,000 | -9,100,000 | ||
| Last Quarter Sales | N/A | 20,000 | 1,760,000 | ||
| Last Quarter Net Income | N/A | -1,710,000 | -2,640,000 | ||
| 60-Month Beta | 1.41 | 1.43 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.93 on 11/12/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 04/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||