Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | ISPC | IVF | ||
| Company | Amarantus Bioscience Holdings Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.49 | 1.1500 | ||
| High | 0.2500 | 2.49 | 1.1650 | ||
| Low | 0.2500 | 2.31 | 1.1000 | ||
| Latest | 0.2500 | 2.34 | 1.1300 | ||
| Change | +0.2499 | -0.16 | unch | ||
| % Change | +249,900.00% | -6.40% | unch | ||
| Volume | 3,383,013 | 37,500 | 169,900 | ||
| 20-Day Average Volume | N/A | 77,400 | 6,577,729 | ||
| Previous Close | 0.0001 | 2.50 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.59 | 1.5030 | ||
| 20-Day Raw Stochastic | N/A | 11.43% | 1.49% | ||
| 20-Day Relative Strength | N/A | 36.41 | 40.52 | ||
| Weighted Alpha | N/A | -95.21 | -98.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | -8.95% since 07/06/26 | -16.91% since 07/06/26 | ||
| Low | 0.0001 on 04/23/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.2500 on 04/28/26 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | -14.91% since 06/12/26 | -23.65% since 06/12/26 | ||
| Low | 0.0001 on 04/23/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.2500 on 04/28/26 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -49.57% since 04/13/26 | -46.45% since 04/13/26 | ||
| Low | 0.0001 on 04/23/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.2500 on 04/28/26 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -82.54% since 01/13/26 | -71.82% since 01/13/26 | ||
| Low | 0.0001 on 04/23/26 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.2500 on 04/28/26 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,806 | 2,018 | ||
| Shares Outstanding, K | 0 | 1,522 | 1,786 | ||
| Annual Sales | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -25,210,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 1.57 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 07/05/17 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||