Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | ISPC | IVF | ||
| Company | Amarantus Bioscience Holdings Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.5800 | 1.0300 | ||
| High | 0.2500 | 1.6100 | 1.0400 | ||
| Low | 0.2500 | 1.5600 | 1.0100 | ||
| Last | 0.2500 | 1.5960 | 1.0300 | ||
| Change | +0.2499 | -0.0040 | unch | ||
| Percent Change | +249,900.00% | -0.25% | unch | ||
| Volume | 3,383,013 | 21,382 | 115,461 | ||
| 20-Day Average Volume | N/A | 547,865 | 6,603,811 | ||
| Previous | 0.0001 | 1.6000 | 1.0300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0335 | 1.0866 | ||
| 20-Day Raw Stochastic | N/A | 15.97% | 5.81% | ||
| 20-Day Relative Strength | N/A | 35.60 | 45.10 | ||
| Weighted Alpha | N/A | -94.83 | -96.74 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 04/23/26 | -5.92% since 08/21/26 | -2.87% since 08/21/26 | ||
| Low | 0.0001 on 04/23/26 | 1.4000 on 08/25/26 | 0.9800 on 08/25/26 | ||
| High | 0.2500 on 04/28/26 | 1.6700 on 08/26/26 | 1.3000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | -15.87% since 07/28/26 | +5.07% since 07/28/26 | ||
| Low | 0.0001 on 04/23/26 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.2500 on 04/28/26 | 2.5900 on 08/20/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -52.11% since 05/28/26 | -39.44% since 05/28/26 | ||
| Low | 0.0001 on 04/23/26 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.2500 on 04/28/26 | 3.3500 on 06/01/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -84.10% since 02/27/26 | -78.32% since 02/27/26 | ||
| Low | 0.0001 on 04/23/26 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.2500 on 04/28/26 | 17.4360 on 03/13/26 | 4.8995 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,030 | 2,582 | ||
| Shares Outstanding, K | 0 | 2,519 | 2,507 | ||
| Annual Sales, $M | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -25,210,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | N/A | -1,360,000 | 890,000 | ||
| 60-Month Beta | 1.57 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 07/05/17 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||