Amber International Holding Limited (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | RAIN | SWVL | ||
| Company | Amber International Holding Limited | Rain Enhancement Technologies Holdco Inc Cl A | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 3.49 | 2.55 | ||
| High | 2.74 | 3.54 | 2.60 | ||
| Low | 2.56 | 3.46 | 2.50 | ||
| Latest | 2.67 | 3.50 | 2.50 | ||
| Change | +0.07 | -0.05 | -0.07 | ||
| % Change | +2.69% | -1.27% | -2.72% | ||
| Volume | 96,700 | 15,100 | 6,000 | ||
| 20-Day Average Volume | 186,510 | 46,905 | 15,480 | ||
| Previous Close | 2.60 | 3.55 | 2.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 5.57 | 2.09 | ||
| 20-Day Raw Stochastic | 90.85% | 0.99% | 87.34% | ||
| 20-Day Relative Strength | 63.08 | 37.46 | 53.99 | ||
| Weighted Alpha | -84.58 | -37.93 | -56.55 | ||
| Today's Opinion | 24% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 01/07/26 | -8.62% since 01/07/26 | +15.74% since 01/07/26 | ||
| Low | 2.46 on 01/08/26 | 3.45 on 01/12/26 | 2.12 on 01/09/26 | ||
| High | 2.80 on 01/12/26 | 4.05 on 01/09/26 | 2.60 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +71.15% since 12/12/25 | -43.46% since 12/12/25 | +9.65% since 12/12/25 | ||
| Low | 1.33 on 12/15/25 | 3.45 on 01/12/26 | 1.81 on 12/31/25 | ||
| High | 2.80 on 01/12/26 | 8.52 on 12/22/25 | 2.60 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 10/14/25 | -26.32% since 10/14/25 | -23.78% since 10/14/25 | ||
| Low | 1.23 on 11/18/25 | 3.45 on 01/12/26 | 1.81 on 12/31/25 | ||
| High | 3.16 on 11/26/25 | 8.52 on 12/22/25 | 3.86 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -69.86% since 07/14/25 | -6.67% since 07/14/25 | -47.81% since 07/14/25 | ||
| Low | 1.23 on 11/18/25 | 3.10 on 08/19/25 | 1.81 on 12/31/25 | ||
| High | 9.45 on 07/15/25 | 8.52 on 12/22/25 | 4.82 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,364 | 29,029 | 25,439 | ||
| Shares Outstanding, K | 10,140 | 8,189 | 9,899 | ||
| Annual Sales | 32,810,000 | 0 | 17,210,000 | ||
| Annual Net Income | -29,150,000 | -4,530,000 | -10,340,000 | ||
| Last Quarter Sales | 16,300,000 | 0 | 5,279,056 | ||
| Last Quarter Net Income | 2,150,000 | -2,200,000 | -340,623 | ||
| 60-Month Beta | 0.55 | -0.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/26/25 | -0.29 on 11/13/25 | N/A on 09/08/25 | ||
| Latest Earnings Date | 04/27/26 | 02/12/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||