Amber International Holding Limited (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | CHAI | RAIN | ||
| Company | Amber International Holding Limited | Core AI Holdings Inc | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 1.2500 | 2.95 | ||
| High | 2.40 | 1.2500 | 3.00 | ||
| Low | 2.35 | 1.2000 | 2.95 | ||
| Latest | 2.38 | 1.2600 | 3.00 | ||
| Change | -0.01 | +0.0200 | +0.21 | ||
| % Change | -0.42% | +1.61% | +7.53% | ||
| Volume | 9,247 | 8,235 | 1,555 | ||
| 20-Day Average Volume | 70,386 | 32,775 | 21,972 | ||
| Previous Close | 2.39 | 1.2400 | 2.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.6054 | 2.91 | ||
| 20-Day Raw Stochastic | 44.93% | 6.63% | 39.55% | ||
| 20-Day Relative Strength | 48.49 | 35.69 | 48.86 | ||
| Weighted Alpha | -83.70 | -86.31 | -16.75 | ||
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/18/26 | -14.35% since 03/18/26 | -17.68% since 03/18/26 | ||
| Low | 2.06 on 03/20/26 | 1.1600 on 03/23/26 | 2.74 on 03/24/26 | ||
| High | 2.52 on 03/19/26 | 1.4800 on 03/19/26 | 3.79 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -15.05% since 02/25/26 | -34.03% since 02/25/26 | +15.50% since 02/25/26 | ||
| Low | 2.06 on 03/20/26 | 1.1600 on 03/23/26 | 2.45 on 02/27/26 | ||
| High | 2.75 on 02/26/26 | 2.0724 on 03/05/26 | 3.79 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +32.40% since 12/24/25 | -39.88% since 12/24/25 | -58.56% since 12/24/25 | ||
| Low | 1.62 on 12/31/25 | 1.1600 on 03/23/26 | 2.07 on 02/10/26 | ||
| High | 2.82 on 01/26/26 | 2.5600 on 01/22/26 | 8.40 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -34.71% since 09/25/25 | -87.13% since 09/25/25 | -40.76% since 09/25/25 | ||
| Low | 1.23 on 11/18/25 | 1.1600 on 03/23/26 | 2.07 on 02/10/26 | ||
| High | 3.74 on 09/29/25 | 15.6800 on 10/03/25 | 8.52 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,235 | 24,703 | 22,847 | ||
| Shares Outstanding, K | 10,140 | 19,922 | 8,189 | ||
| Annual Sales | 32,810,000 | 11,630,000 | 0 | ||
| Annual Net Income | -29,150,000 | -25,270,000 | -4,530,000 | ||
| Last Quarter Sales | 16,300,000 | 3,690,000 | 0 | ||
| Last Quarter Net Income | 2,150,000 | -5,370,000 | -2,200,000 | ||
| 60-Month Beta | 0.69 | 1.90 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/26/25 | -1.74 on 11/14/25 | -0.29 on 11/13/25 | ||
| Latest Earnings Date | 04/27/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||