Amber International Holding Limited (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | TMS | VERI | ||
| Company | Amber International Holding Limited | Teamshares Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 5.75 | 1.0700 | ||
| High | 1.4800 | 5.84 | 1.1087 | ||
| Low | 1.3900 | 5.45 | 1.0136 | ||
| Latest | 1.4342 | 5.60 | 1.0650 | ||
| Change | +0.0442 | -0.05 | +0.0050 | ||
| % Change | +3.18% | -0.88% | +0.47% | ||
| Volume | 6,422 | 17,694 | 1,092,551 | ||
| 20-Day Average Volume | 19,911 | 66,752 | 2,909,620 | ||
| Previous Close | 1.3900 | 5.65 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4408 | 7.18 | 1.1825 | ||
| 20-Day Raw Stochastic | 26.19% | 3.02% | 14.14% | ||
| 20-Day Relative Strength | 44.12 | 28.40 | 34.21 | ||
| Weighted Alpha | -82.20 | -55.90 | -75.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 07/17/26 | -8.50% since 07/17/26 | +4.41% since 07/17/26 | ||
| Low | 1.3900 on 07/24/26 | 5.45 on 07/24/26 | 1.0000 on 07/20/26 | ||
| High | 1.4900 on 07/23/26 | 6.52 on 07/20/26 | 1.1850 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 06/24/26 | -47.42% since 06/24/26 | -20.52% since 06/24/26 | ||
| Low | 1.3900 on 07/24/26 | 5.45 on 07/24/26 | 0.9868 on 07/17/26 | ||
| High | 1.6000 on 06/29/26 | 11.15 on 06/25/26 | 1.5400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -39.29% since 04/24/26 | -46.41% since 04/24/26 | -52.24% since 04/24/26 | ||
| Low | 1.3100 on 06/16/26 | 5.45 on 07/24/26 | 0.9868 on 07/17/26 | ||
| High | 2.5400 on 04/27/26 | 13.20 on 06/23/26 | 2.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -47.26% since 01/23/26 | -45.68% since 01/23/26 | -73.83% since 01/23/26 | ||
| Low | 1.3100 on 06/16/26 | 5.45 on 07/24/26 | 0.9868 on 07/17/26 | ||
| High | 2.8200 on 01/26/26 | 13.20 on 06/23/26 | 4.0700 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,042 | 141,250 | 98,531 | ||
| Shares Outstanding, K | 94,275 | 25,000 | 92,954 | ||
| Annual Sales | 66,090,000 | 2,526,190,000 | 92,190,000 | ||
| Annual Net Income | 3,750,000 | 26,070,000 | -111,730,000 | ||
| Last Quarter Sales | 10,030,000 | N/A | 20,260,000 | ||
| Last Quarter Net Income | -3,730,000 | N/A | -19,510,000 | ||
| 60-Month Beta | 0.60 | 0.52 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/28/26 | N/A | -0.13 on 05/12/26 | ||
| Earnings Date | 09/09/26 | 11/07/13 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||