Amber International Holding Limited (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | HKIT | WNW | ||
| Company | Amber International Holding Limited | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 2.0100 | 1.5060 | ||
| High | 2.63 | 2.0600 | 1.5075 | ||
| Low | 2.20 | 1.9700 | 1.4100 | ||
| Latest | 2.51 | 2.0000 | 1.4300 | ||
| Change | +0.33 | +0.0100 | -0.0400 | ||
| % Change | +15.14% | +0.50% | -2.72% | ||
| Volume | 198,500 | 4,600 | 8,100 | ||
| 20-Day Average Volume | 121,470 | 31,545 | 27,020 | ||
| Previous Close | 2.18 | 1.9900 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.9800 | 1.5330 | ||
| 20-Day Raw Stochastic | 69.31% | 50.00% | 7.97% | ||
| 20-Day Relative Strength | 54.90 | 50.50 | 44.91 | ||
| Weighted Alpha | -82.01 | +32.51 | -68.30 | ||
| Today's Opinion | 16% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 48% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.20% since 02/10/26 | -3.85% since 02/10/26 | -2.72% since 02/10/26 | ||
| Low | 2.04 on 02/12/26 | 1.9600 on 02/13/26 | 1.4087 on 02/12/26 | ||
| High | 2.63 on 02/18/26 | 2.1200 on 02/11/26 | 1.5316 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 01/16/26 | -10.71% since 01/16/26 | -8.92% since 01/16/26 | ||
| Low | 1.81 on 02/05/26 | 1.8000 on 01/22/26 | 1.3400 on 01/20/26 | ||
| High | 2.82 on 01/26/26 | 2.2100 on 01/20/26 | 1.7937 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +81.88% since 11/18/25 | +14.29% since 11/18/25 | -5.92% since 11/18/25 | ||
| Low | 1.24 on 11/19/25 | 1.3400 on 12/09/25 | 1.0300 on 12/01/25 | ||
| High | 3.16 on 11/26/25 | 2.5900 on 12/17/25 | 1.7937 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -53.00% since 08/18/25 | +32.45% since 08/18/25 | -18.75% since 08/18/25 | ||
| Low | 1.23 on 11/18/25 | 1.3400 on 12/09/25 | 1.0300 on 12/01/25 | ||
| High | 5.27 on 09/10/25 | 4.1800 on 11/10/25 | 3.5999 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,451 | 28,780 | 22,369 | ||
| Shares Outstanding, K | 10,140 | 14,390 | 15,643 | ||
| Annual Sales | 32,810,000 | 2,900,000 | 160,000 | ||
| Annual Net Income | -29,150,000 | -900,000 | 5,110,000 | ||
| Last Quarter Sales | 16,300,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,150,000 | N/A | N/A | ||
| 60-Month Beta | 0.70 | 1.43 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/26/25 | N/A | N/A | ||
| Latest Earnings Date | 04/27/26 | 04/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||