Amber International Holding Limited (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | CHAI | SAIH | ||
| Company | Amber International Holding Limited | Core AI Holdings Inc | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.0800 | 11.00 | ||
| High | 2.40 | 1.4700 | 11.00 | ||
| Low | 2.21 | 1.0600 | 10.83 | ||
| Latest | 2.21 | 1.4000 | 10.85 | ||
| Change | -0.07 | +0.3350 | -0.20 | ||
| % Change | -3.07% | +31.46% | -1.81% | ||
| Volume | 35,600 | 672,400 | 2,100 | ||
| 20-Day Average Volume | 56,935 | 222,625 | 3,485 | ||
| Previous Close | 2.28 | 1.0650 | 11.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.0583 | 10.14 | ||
| 20-Day Raw Stochastic | 39.68% | 86.27% | 94.07% | ||
| 20-Day Relative Strength | 45.60 | 57.99 | 63.10 | ||
| Weighted Alpha | -80.35 | -78.61 | +21.44 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 04/27/26 | +40.01% since 04/27/26 | +0.93% since 04/23/26 | ||
| Low | 2.20 on 05/01/26 | 0.9640 on 04/30/26 | 10.46 on 04/28/26 | ||
| High | 2.44 on 04/29/26 | 1.4700 on 05/04/26 | 11.05 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 04/02/26 | +34.62% since 04/02/26 | +23.44% since 04/02/26 | ||
| Low | 1.96 on 04/13/26 | 0.9600 on 04/24/26 | 8.19 on 04/07/26 | ||
| High | 2.59 on 04/08/26 | 1.4700 on 05/04/26 | 11.05 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 02/04/26 | unch since 02/04/26 | +56.57% since 02/04/26 | ||
| Low | 1.81 on 02/05/26 | 0.9529 on 03/31/26 | 5.90 on 02/05/26 | ||
| High | 2.80 on 02/25/26 | 2.0724 on 03/05/26 | 11.05 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.16% since 11/04/25 | -61.85% since 11/04/25 | +39.10% since 11/04/25 | ||
| Low | 1.23 on 11/18/25 | 0.9529 on 03/31/26 | 5.90 on 02/05/26 | ||
| High | 3.16 on 11/26/25 | 3.9699 on 11/05/25 | 11.05 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,237 | 21,217 | 19,370 | ||
| Shares Outstanding, K | 8,876 | 19,922 | 1,753 | ||
| Annual Sales | 32,810,000 | 11,630,000 | 5,540,000 | ||
| Annual Net Income | -29,150,000 | -25,270,000 | -5,890,000 | ||
| Last Quarter Sales | 16,300,000 | 3,690,000 | N/A | ||
| Last Quarter Net Income | 2,150,000 | -5,370,000 | N/A | ||
| 60-Month Beta | 0.67 | 1.96 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/28/26 | -1.74 on 11/14/25 | N/A | ||
| Earnings Date | 05/27/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.60 | 0.00 | 0.00 | ||