Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | BLZE | JFIN | ||
| Company | Amber Road Inc | Backblaze Inc Cl A | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.05 | 9.33 | 6.28 | ||
| High | 13.05 | 9.46 | 6.37 | ||
| Low | 13.04 | 9.12 | 6.26 | ||
| Last | 13.05 | 9.32 | 6.26 | ||
| Change | -0.01 | +0.01 | -0.02 | ||
| % Change | -0.08% | +0.11% | -0.32% | ||
| Volume | 116,100 | 179,400 | 13,300 | ||
| 20-Day Average Volume | 329,785 | 202,865 | 45,265 | ||
| Previous Close | 13.06 | 9.31 | 6.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 9.46 | 6.47 | ||
| 20-Day Raw Stochastic | 87.50% | 29.41% | 22.06% | ||
| 20-Day Relative Strength | 79.81% | 46.26% | 46.83% | ||
| Weighted Alpha | +45.30 | +79.79 | +13.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/24/19 | unch since 04/24/24 | -3.10% since 04/24/24 | ||
| Low | 13.02 on 06/26/19 | 8.92 on 04/25/24 | 6.22 on 04/30/24 | ||
| High | 13.06 on 06/28/19 | 9.56 on 04/29/24 | 6.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/31/19 | -8.81% since 04/01/24 | -7.40% since 04/01/24 | ||
| Low | 12.98 on 06/04/19 | 8.82 on 04/19/24 | 6.11 on 04/16/24 | ||
| High | 13.06 on 06/28/19 | 10.52 on 04/04/24 | 7.00 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +48.80% since 04/01/19 | +14.08% since 02/01/24 | +11.59% since 02/01/24 | ||
| Low | 8.48 on 04/18/19 | 8.01 on 02/15/24 | 5.05 on 02/09/24 | ||
| High | 13.06 on 06/28/19 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +58.57% since 12/31/18 | +81.32% since 11/01/23 | +19.92% since 11/01/23 | ||
| Low | 7.95 on 01/03/19 | 5.17 on 11/02/23 | 4.80 on 11/06/23 | ||
| High | 13.06 on 06/28/19 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,698 | 383,572 | 337,142 | ||
| Shares Outstanding, K | 29,019 | 41,200 | 53,685 | ||
| Annual Sales | 85,170,000 | 102,020,000 | 769,990,000 | ||
| Annual Net Income | -13,600,000 | -59,710,000 | 182,770,000 | ||
| Last Quarter Sales | 21,100,000 | 28,740,000 | 225,430,000 | ||
| Last Quarter Net Income | -3,320,000 | -12,210,000 | 51,800,000 | ||
| 60-Month Beta | -0.07 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/19 | -0.15 on 02/15/24 | 0.96 on 03/28/24 | ||
| Latest Earnings Date | 08/06/19 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 01/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.90 | ||