Ambiq Micro Inc (AMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBQ | AMBA | POET | ||
| Company | Ambiq Micro Inc | Ambarella Inc | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.42 | 68.03 | 12.24 | ||
| High | 91.61 | 70.14 | 12.36 | ||
| Low | 81.06 | 66.18 | 11.59 | ||
| Latest | 90.48 | 69.97 | 12.15 | ||
| Change | +11.36 | +4.09 | +0.20 | ||
| % Change | +14.36% | +6.21% | +1.67% | ||
| Volume | 2,220,500 | 2,102,000 | 19,384,699 | ||
| 20-Day Average Volume | 707,895 | 1,910,480 | 34,921,246 | ||
| Previous Close | 79.12 | 65.88 | 11.95 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.15 | 74.33 | 13.02 | ||
| 20-Day Raw Stochastic | 93.94% | 23.64% | 34.99% | ||
| 20-Day Relative Strength | 67.07 | 49.17 | 50.51 | ||
| Weighted Alpha | +126.48 | +15.61 | +55.40 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 06/11/26 | +6.34% since 06/11/26 | +8.00% since 06/11/26 | ||
| Low | 78.86 on 06/17/26 | 64.33 on 06/12/26 | 11.02 on 06/12/26 | ||
| High | 91.61 on 06/18/26 | 71.25 on 06/15/26 | 15.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +26.83% since 05/18/26 | -11.30% since 05/18/26 | -14.50% since 05/18/26 | ||
| Low | 65.41 on 05/19/26 | 61.80 on 06/09/26 | 10.11 on 06/09/26 | ||
| High | 91.61 on 06/18/26 | 96.36 on 05/26/26 | 15.94 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +254.41% since 03/18/26 | +29.67% since 03/18/26 | +96.60% since 03/18/26 | ||
| Low | 22.75 on 03/30/26 | 48.30 on 03/30/26 | 4.87 on 03/30/26 | ||
| High | 91.61 on 06/18/26 | 96.36 on 05/26/26 | 20.81 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +213.62% since 12/18/25 | -0.70% since 12/18/25 | +98.21% since 12/18/25 | ||
| Low | 22.75 on 03/30/26 | 48.30 on 03/30/26 | 4.87 on 03/30/26 | ||
| High | 91.61 on 06/18/26 | 96.36 on 05/26/26 | 20.81 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,934,100 | 3,069,444 | 1,865,608 | ||
| Shares Outstanding, K | 21,376 | 43,868 | 153,548 | ||
| Annual Sales | 72,510,000 | 390,700,000 | 1,070,000 | ||
| Annual Net Income | -36,460,000 | -75,870,000 | -62,960,000 | ||
| Last Quarter Sales | 25,060,000 | 100,360,000 | 500,000 | ||
| Last Quarter Net Income | -10,170,000 | -18,090,000 | -12,340,000 | ||
| 60-Month Beta | N/A | 2.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | 0.11 on 05/28/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 09/03/26 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||