Ambiq Micro Inc (AMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBQ | INDI | QNC | ||
| Company | Ambiq Micro Inc | Indie Semiconductor Cl A | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 35.77 | 3.70 | 2.80 | ||
| High | 35.95 | 3.97 | 2.85 | ||
| Low | 34.85 | 3.61 | 2.67 | ||
| Latest | 35.48 | 3.66 | 2.69 | ||
| Change | +0.40 | +0.23 | -0.08 | ||
| % Change | +1.14% | +6.71% | -2.89% | ||
| Volume | 291,500 | 11,442,600 | 415,300 | ||
| 20-Day Average Volume | 318,035 | 3,606,025 | 600,075 | ||
| Previous Close | 35.08 | 3.43 | 2.77 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 3.14 | 2.54 | ||
| 20-Day Raw Stochastic | 96.08% | 74.90% | 74.53% | ||
| 20-Day Relative Strength | 67.33 | 62.98 | 48.77 | ||
| Weighted Alpha | -2.58 | +42.61 | +28.20 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Previous Opinion | N/A | 40% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/17/26 | +8.28% since 04/17/26 | -6.27% since 04/17/26 | ||
| Low | 33.94 on 04/20/26 | 3.31 on 04/22/26 | 2.67 on 04/24/26 | ||
| High | 36.00 on 04/21/26 | 3.97 on 04/24/26 | 2.96 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +39.74% since 03/24/26 | +24.91% since 03/24/26 | +11.16% since 03/24/26 | ||
| Low | 22.75 on 03/30/26 | 2.72 on 04/09/26 | 1.90 on 03/27/26 | ||
| High | 36.00 on 04/21/26 | 3.97 on 04/24/26 | 2.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 01/23/26 | -18.12% since 01/23/26 | -32.92% since 01/23/26 | ||
| Low | 22.75 on 03/30/26 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 36.00 on 04/21/26 | 4.74 on 01/28/26 | 4.56 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 10/24/25 | -34.76% since 10/24/25 | +7.13% since 10/24/25 | ||
| Low | 22.12 on 11/21/25 | 2.32 on 03/04/26 | 1.60 on 11/21/25 | ||
| High | 37.41 on 01/15/26 | 5.97 on 10/29/25 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,030 | 818,599 | 590,105 | ||
| Shares Outstanding, K | 21,365 | 223,661 | 219,370 | ||
| Annual Sales | 72,510,000 | 217,390,000 | 11,171 | ||
| Annual Net Income | -36,460,000 | -143,070,000 | -10,548,287 | ||
| Last Quarter Sales | 20,740,000 | 58,010,000 | 11,171 | ||
| Last Quarter Net Income | -10,680,000 | -31,190,000 | -3,992,017 | ||
| 60-Month Beta | N/A | 2.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/05/26 | -0.07 on 02/19/26 | N/A | ||
| Latest Earnings Date | 07/20/26 | 05/07/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||