Ambiq Micro Inc (AMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBQ | HIMX | SKYT | ||
| Company | Ambiq Micro Inc | Himax Technologies ADR | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.58 | 12.24 | 30.67 | ||
| High | 74.12 | 13.11 | 31.73 | ||
| Low | 66.25 | 12.09 | 30.53 | ||
| Latest | 72.43 | 12.80 | 31.36 | ||
| Change | -2.03 | -0.10 | -0.16 | ||
| % Change | -2.73% | -0.78% | -0.51% | ||
| Volume | 633,950 | 1,312,565 | 596,758 | ||
| 20-Day Average Volume | 778,526 | 2,440,938 | 798,573 | ||
| Previous Close | 74.46 | 12.90 | 31.52 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.81 | 14.91 | 34.01 | ||
| 20-Day Raw Stochastic | 24.37% | 10.30% | 11.59% | ||
| 20-Day Relative Strength | 46.82 | 40.52 | 38.56 | ||
| Weighted Alpha | +59.79 | -0.75 | +65.50 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 07/10/26 | -15.96% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 66.25 on 07/17/26 | 12.09 on 07/17/26 | 30.48 on 07/16/26 | ||
| High | 88.72 on 07/15/26 | 14.85 on 07/14/26 | 32.65 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 06/17/26 | -24.48% since 06/17/26 | -12.82% since 06/17/26 | ||
| Low | 66.25 on 07/17/26 | 12.09 on 07/17/26 | 30.48 on 07/16/26 | ||
| High | 91.61 on 06/18/26 | 18.98 on 06/22/26 | 38.07 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +108.37% since 04/17/26 | +15.32% since 04/17/26 | -4.65% since 04/17/26 | ||
| Low | 32.05 on 04/28/26 | 10.68 on 04/28/26 | 30.00 on 04/29/26 | ||
| High | 91.61 on 06/18/26 | 25.09 on 06/02/26 | 39.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +109.09% since 01/16/26 | +49.01% since 01/16/26 | -5.26% since 01/16/26 | ||
| Low | 22.75 on 03/30/26 | 7.02 on 03/03/26 | 25.80 on 03/30/26 | ||
| High | 91.61 on 06/18/26 | 25.09 on 06/02/26 | 39.93 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,656 | 2,250,095 | 1,550,942 | ||
| Shares Outstanding, K | 21,376 | 174,426 | 49,205 | ||
| Annual Sales | 72,510,000 | 832,170,000 | 442,140,000 | ||
| Annual Net Income | -36,460,000 | 43,940,000 | 118,910,000 | ||
| Last Quarter Sales | 25,060,000 | 199,010,000 | 160,690,000 | ||
| Last Quarter Net Income | -10,170,000 | 7,990,000 | -12,310,000 | ||
| 60-Month Beta | N/A | 2.26 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | 0.05 on 05/07/26 | -0.14 on 05/08/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.242 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.02 | 0.00 | ||