Ambiq Micro Inc (AMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBQ | AOSL | QNC | ||
| Company | Ambiq Micro Inc | Alpha and Omega Semi | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 25.83 | 22.01 | 2.40 | ||
| High | 29.05 | 23.18 | 2.49 | ||
| Low | 25.68 | 21.60 | 2.25 | ||
| Latest | 28.53 | 22.71 | 2.46 | ||
| Change | +1.60 | -0.13 | +0.02 | ||
| % Change | +5.94% | -0.57% | +0.82% | ||
| Volume | 339,900 | 167,600 | 479,400 | ||
| 20-Day Average Volume | 440,050 | 294,680 | 504,800 | ||
| Previous Close | 26.93 | 22.84 | 2.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 21.57 | 2.64 | ||
| 20-Day Raw Stochastic | 66.51% | 78.77% | 37.82% | ||
| 20-Day Relative Strength | 52.27 | 54.48 | 42.93 | ||
| Weighted Alpha | -27.90 | +26.23 | +18.07 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 03/26/26 | +0.62% since 03/26/26 | +14.95% since 03/26/26 | ||
| Low | 22.75 on 03/30/26 | 20.75 on 03/30/26 | 1.90 on 03/27/26 | ||
| High | 29.05 on 04/02/26 | 23.35 on 04/01/26 | 2.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 03/02/26 | +5.24% since 03/02/26 | -26.35% since 03/02/26 | ||
| Low | 22.75 on 03/30/26 | 19.00 on 03/09/26 | 1.90 on 03/27/26 | ||
| High | 32.24 on 03/05/26 | 23.71 on 03/25/26 | 3.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 01/02/26 | +9.92% since 01/02/26 | -32.32% since 01/02/26 | ||
| Low | 22.75 on 03/30/26 | 17.01 on 02/06/26 | 1.90 on 03/27/26 | ||
| High | 37.41 on 01/15/26 | 23.75 on 01/22/26 | 4.56 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 10/02/25 | -17.09% since 10/02/25 | +134.29% since 10/02/25 | ||
| Low | 22.12 on 11/21/25 | 17.01 on 02/06/26 | 1.06 on 10/03/25 | ||
| High | 37.41 on 01/15/26 | 33.01 on 10/20/25 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,633 | 675,872 | 539,650 | ||
| Shares Outstanding, K | 21,263 | 29,761 | 219,370 | ||
| Annual Sales | 72,510,000 | 696,160,000 | 11,171 | ||
| Annual Net Income | -36,460,000 | -96,980,000 | -10,548,287 | ||
| Last Quarter Sales | 20,740,000 | 162,260,000 | 11,171 | ||
| Last Quarter Net Income | -10,680,000 | -13,290,000 | -3,992,017 | ||
| 60-Month Beta | N/A | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/05/26 | -0.16 on 02/05/26 | N/A | ||
| Latest Earnings Date | 07/20/26 | 05/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||