Ambiq Micro Inc (AMBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBQ | POET | AOSL | ||
| Company | Ambiq Micro Inc | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.70 | 13.06 | 49.45 | ||
| High | 83.80 | 13.06 | 49.95 | ||
| Low | 79.38 | 11.50 | 44.66 | ||
| Latest | 79.66 | 12.29 | 45.35 | ||
| Change | -3.31 | -0.97 | -3.99 | ||
| % Change | -3.99% | -7.32% | -8.09% | ||
| Volume | 531,000 | 30,965,801 | 942,100 | ||
| 20-Day Average Volume | 930,040 | 59,520,070 | 1,189,410 | ||
| Previous Close | 82.97 | 13.26 | 49.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.75 | 12.80 | 42.08 | ||
| 20-Day Raw Stochastic | 87.56% | 39.66% | 63.30% | ||
| 20-Day Relative Strength | 76.42 | 52.46 | 59.37 | ||
| Weighted Alpha | +94.79 | +50.37 | +117.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 05/21/26 | -17.07% since 05/21/26 | +15.95% since 05/21/26 | ||
| Low | 75.44 on 05/22/26 | 11.50 on 05/29/26 | 39.14 on 05/22/26 | ||
| High | 85.72 on 05/26/26 | 15.40 on 05/22/26 | 51.35 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +129.24% since 04/29/26 | +86.21% since 04/29/26 | +13.21% since 04/29/26 | ||
| Low | 34.41 on 04/30/26 | 6.38 on 04/30/26 | 35.00 on 05/12/26 | ||
| High | 85.72 on 05/26/26 | 20.81 on 05/14/26 | 51.35 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +159.48% since 02/27/26 | +104.83% since 02/27/26 | +115.85% since 02/27/26 | ||
| Low | 22.75 on 03/30/26 | 4.87 on 03/30/26 | 19.00 on 03/09/26 | ||
| High | 85.72 on 05/26/26 | 20.81 on 05/14/26 | 51.35 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +225.01% since 11/28/25 | +148.28% since 11/28/25 | +123.62% since 11/28/25 | ||
| Low | 22.75 on 03/30/26 | 4.60 on 12/01/25 | 17.01 on 02/06/26 | ||
| High | 85.72 on 05/26/26 | 20.81 on 05/14/26 | 51.35 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,811 | 1,887,105 | 1,357,326 | ||
| Shares Outstanding, K | 21,376 | 153,548 | 29,930 | ||
| Annual Sales | 72,510,000 | 1,070,000 | 696,160,000 | ||
| Annual Net Income | -36,460,000 | -62,960,000 | -96,980,000 | ||
| Last Quarter Sales | 25,060,000 | 500,000 | 163,790,000 | ||
| Last Quarter Net Income | -10,170,000 | -12,340,000 | -13,790,000 | ||
| 60-Month Beta | N/A | 0.53 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | -0.08 on 05/14/26 | -0.28 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||