Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | BALL | CCK | SLGN | |
| Company | Ardagh Metal Packaging S.A. | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 4.15 | 51.00 | 98.11 | 40.07 | |
| High | 4.26 | 51.64 | 101.58 | 40.49 | |
| Low | 4.12 | 50.63 | 98.04 | 39.40 | |
| Latest | 4.21 | 51.58 | 101.25 | 40.40 | |
| Change | +0.10 | +0.67 | +3.42 | +0.36 | |
| % Change | +2.43% | +1.32% | +3.50% | +0.90% | |
| Volume | 821,100 | 3,597,800 | 2,158,100 | 957,200 | |
| 20-Day Average Volume | 1,069,990 | 2,796,240 | 2,155,105 | 1,131,855 | |
| Previous Close | 4.11 | 50.91 | 97.83 | 40.04 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 48.80 | 96.80 | 38.96 | |
| 20-Day Raw Stochastic | 93.24% | 98.90% | 95.93% | 97.30% | |
| 20-Day Relative Strength | 69.41 | 60.30 | 58.63 | 52.61 | |
| Weighted Alpha | +23.14 | -5.75 | +19.81 | -25.65 | |
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | 72% Sell | |
| Previous Opinion | 72% Buy | 32% Sell | 16% Buy | 88% Sell | |
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 12/08/25 | +8.11% since 12/08/25 | +5.27% since 12/08/25 | +5.24% since 12/08/25 | |
| Low | 3.85 on 12/09/25 | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 37.72 on 12/09/25 | |
| High | 4.26 on 12/15/25 | 51.63 on 12/15/25 | 101.58 on 12/15/25 | 40.49 on 12/15/25 | |
| 1-Month | |||||
| %Chg | +16.94% since 11/14/25 | +8.36% since 11/14/25 | +4.23% since 11/14/25 | +6.34% since 11/14/25 | |
| Low | 3.52 on 11/17/25 | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 37.16 on 11/18/25 | |
| High | 4.26 on 12/15/25 | 51.63 on 12/15/25 | 101.58 on 12/15/25 | 40.49 on 12/15/25 | |
| 3-Month | |||||
| %Chg | +16.94% since 09/15/25 | +3.35% since 09/15/25 | +6.02% since 09/15/25 | -6.63% since 09/15/25 | |
| Low | 3.29 on 11/07/25 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | |
| High | 4.26 on 12/15/25 | 51.63 on 12/15/25 | 102.85 on 10/21/25 | 45.20 on 10/28/25 | |
| 6-Month | |||||
| %Chg | +2.43% since 06/13/25 | -5.13% since 06/13/25 | +1.40% since 06/13/25 | -25.39% since 06/13/25 | |
| Low | 3.29 on 11/07/25 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | |
| High | 4.78 on 07/10/25 | 60.28 on 07/23/25 | 109.48 on 07/09/25 | 57.04 on 07/03/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,456,547 | 13,643,218 | 11,284,494 | 4,230,947 | |
| Shares Outstanding, K | 597,700 | 267,987 | 115,348 | 105,668 | |
| Annual Sales | 4,908,000,000 | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | |
| Annual Net Income | -3,000,000 | 4,008,000,000 | 424,000,000 | 276,380,000 | |
| Last Quarter Sales | 1,428,000,000 | 3,379,000,000 | 3,202,000,000 | 2,008,740,000 | |
| Last Quarter Net Income | 27,000,000 | 321,000,000 | 214,000,000 | 113,290,000 | |
| 60-Month Beta | 0.57 | 1.13 | 0.76 | 0.74 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/23/25 | 1.02 on 11/04/25 | 2.24 on 10/20/25 | 1.22 on 10/29/25 | |
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/04/26 | 02/04/26 | |
| Most Recent Dividend | 0.100 on 11/03/25 | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | |
| Next Ex-Dividends Date | 11/03/25 | 12/01/25 | 11/06/25 | 12/01/25 | |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 13.98 | 12.54 | 10.05 | |