Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | BALL | CCK | SLGN | |
| Company | Ardagh Metal Packaging S.A. | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 4.09 | 61.60 | 107.10 | 41.32 | |
| High | 4.16 | 63.82 | 107.10 | 41.91 | |
| Low | 4.07 | 61.60 | 107.10 | 40.85 | |
| Latest | 4.15 | 63.60 | 107.10 | 41.87 | |
| Change | +0.03 | +1.31 | -0.72 | +0.39 | |
| % Change | +0.73% | +2.10% | -0.67% | +0.94% | |
| Volume | 751,600 | 2,514,300 | 498 | 739,900 | |
| 20-Day Average Volume | 1,405,130 | 2,229,055 | 997,295 | 844,955 | |
| Previous Close | 4.12 | 62.29 | 107.82 | 41.48 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 60.21 | 102.96 | 39.84 | |
| 20-Day Raw Stochastic | 63.83% | 96.94% | 83.90% | 87.15% | |
| 20-Day Relative Strength | 47.28 | 57.51 | 53.04 | 50.37 | |
| Weighted Alpha | +24.08 | +34.96 | +21.56 | -15.14 | |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/06/26 | +6.48% since 04/06/26 | +6.07% since 04/07/26 | +6.13% since 04/06/26 | |
| Low | 3.85 on 04/07/26 | 58.93 on 04/07/26 | 103.85 on 04/08/26 | 38.94 on 04/07/26 | |
| High | 4.20 on 04/10/26 | 63.82 on 04/13/26 | 109.00 on 04/10/26 | 42.24 on 04/10/26 | |
| 1-Month | |||||
| %Chg | +1.22% since 03/13/26 | +2.27% since 03/13/26 | +1.84% since 03/13/26 | +0.60% since 03/13/26 | |
| Low | 3.85 on 04/07/26 | 56.63 on 03/20/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | |
| High | 4.32 on 03/25/26 | 63.82 on 04/13/26 | 109.00 on 04/10/26 | 42.54 on 03/17/26 | |
| 3-Month | |||||
| %Chg | -3.71% since 01/13/26 | +14.59% since 01/13/26 | +2.82% since 01/14/26 | -1.41% since 01/13/26 | |
| Low | 3.85 on 04/07/26 | 54.94 on 01/21/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | |
| High | 5.03 on 02/05/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | |
| 6-Month | |||||
| %Chg | +12.16% since 10/13/25 | +35.20% since 10/13/25 | +18.02% since 10/14/25 | -0.57% since 10/13/25 | |
| Low | 3.29 on 11/07/25 | 44.83 on 11/04/25 | 89.80 on 10/15/25 | 36.15 on 10/29/25 | |
| High | 5.03 on 02/05/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,455 | 16,927,332 | 12,101,931 | 4,414,857 | |
| Shares Outstanding, K | 597,700 | 266,153 | 112,242 | 105,442 | |
| Annual Sales | 5,497,000,000 | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | |
| Annual Net Income | 11,000,000 | 912,000,000 | 738,000,000 | 288,400,000 | |
| Last Quarter Sales | 1,346,000,000 | 3,347,000,000 | 3,127,000,000 | 1,468,610,000 | |
| Last Quarter Net Income | -16,000,000 | 200,000,000 | 150,000,000 | 18,200,000 | |
| 60-Month Beta | 0.62 | 1.14 | 0.75 | 0.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/27/26 | 04/29/26 | |
| Most Recent Dividend | 0.100 on 03/12/26 | 0.200 on 03/02/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | |
| Next Ex-Dividends Date | 03/12/26 | 03/02/26 | 03/17/26 | 03/17/26 | |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 17.35 | 13.71 | 11.15 | |