Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | BALL | CCK | SLGN | |
| Company | Ardagh Metal Packaging S.A. | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 4.83 | 65.43 | 119.60 | 40.63 | |
| High | 4.89 | 66.07 | 120.72 | 41.53 | |
| Low | 4.79 | 64.76 | 118.89 | 40.35 | |
| Last | 4.80 | 65.15 | 119.87 | 41.37 | |
| Change | +0.07 | +0.25 | +2.02 | +1.39 | |
| Percent Change | +1.48% | +0.39% | +1.71% | +3.48% | |
| Volume | 1,457,200 | 2,195,800 | 999,100 | 1,575,800 | |
| 20-Day Average Volume | 3,091,525 | 1,842,395 | 1,171,430 | 1,695,180 | |
| Previous | 4.73 | 64.90 | 117.85 | 39.98 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 63.00 | 115.24 | 44.84 | |
| 20-Day Raw Stochastic | 40.00% | 68.46% | 85.16% | 18.18% | |
| 20-Day Relative Strength | 55.30 | 61.42 | 63.35 | 43.75 | |
| Weighted Alpha | +30.74 | +24.89 | +24.44 | -9.61 | |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Sell | |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/27/26 | +0.74% since 07/27/26 | +1.20% since 07/27/26 | -11.19% since 07/27/26 | |
| Low | 4.70 on 07/31/26 | 64.10 on 07/31/26 | 116.00 on 07/31/26 | 39.83 on 07/31/26 | |
| High | 5.24 on 07/28/26 | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.13 on 07/28/26 | |
| 1-Month | |||||
| %Chg | -0.62% since 07/02/26 | +2.78% since 07/02/26 | +5.81% since 07/02/26 | -10.82% since 07/02/26 | |
| Low | 4.38 on 07/14/26 | 59.94 on 07/08/26 | 108.22 on 07/08/26 | 39.83 on 07/31/26 | |
| High | 5.43 on 07/23/26 | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.30 on 07/17/26 | |
| 3-Month | |||||
| %Chg | +21.83% since 05/01/26 | +6.23% since 05/01/26 | +19.69% since 05/01/26 | +4.15% since 05/01/26 | |
| Low | 3.88 on 05/04/26 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | |
| High | 5.43 on 07/23/26 | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.30 on 07/17/26 | |
| 6-Month | |||||
| %Chg | +3.45% since 02/03/26 | +5.47% since 02/03/26 | +7.46% since 02/03/26 | -5.46% since 02/03/26 | |
| Low | 3.74 on 04/29/26 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | |
| High | 5.43 on 07/23/26 | 68.29 on 02/11/26 | 121.90 on 07/28/26 | 49.55 on 02/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,827,150 | 17,279,432 | 13,169,384 | 4,225,086 | |
| Shares Outstanding, K | 597,706 | 266,247 | 111,747 | 105,680 | |
| Annual Sales, $M | 5,497,000,000 | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | |
| Annual Net Income, $M | 11,000,000 | 912,000,000 | 738,000,000 | 288,400,000 | |
| Last Qtr Sales, $M | 1,713,000,000 | 3,603,000,000 | 3,668,000,000 | 1,561,260,000 | |
| Last Qtr Income, $M | 35,000,000 | 205,000,000 | 245,000,000 | 63,040,000 | |
| 60-Month Beta | 0.51 | 0.98 | 0.60 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/23/26 | 0.94 on 05/05/26 | 2.49 on 07/20/26 | 0.98 on 07/29/26 | |
| Latest Earnings Date | 10/22/26 | 08/04/26 | 10/19/26 | 11/04/26 | |
| Most Recent Dividend | 0.100 on 06/11/26 | 0.200 on 06/01/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | |
| Next Ex-Dividend Date | 09/10/26 | 09/01/26 | 08/06/26 | 06/01/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 17.32 | 14.21 | 11.25 | |