Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | BALL | CCK | SLGN | |
| Company | Ardagh Metal Packaging S.A. | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 4.72 | 67.26 | 115.23 | 48.44 | |
| High | 4.77 | 67.70 | 116.62 | 48.98 | |
| Low | 4.69 | 67.22 | 114.94 | 48.44 | |
| Latest | 4.72 | 67.14 | 115.39 | 48.90 | |
| Change | +0.01 | +0.14 | +0.29 | +0.57 | |
| % Change | +0.21% | +0.21% | +0.25% | +1.18% | |
| Volume | 17,092 | 55,021 | 25,895 | 7,369 | |
| 20-Day Average Volume | 1,023,043 | 2,406,674 | 1,302,651 | 1,147,595 | |
| Previous Close | 4.71 | 67.14 | 115.10 | 48.33 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 63.91 | 110.84 | 46.82 | |
| 20-Day Raw Stochastic | 62.04% | 91.94% | 98.14% | 86.06% | |
| 20-Day Relative Strength | 61.76 | 75.71 | 65.78 | 69.89 | |
| Weighted Alpha | +47.00 | +38.55 | +32.61 | -4.41 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/17/26 | +1.11% since 02/17/26 | +4.81% since 02/17/26 | +0.53% since 02/17/26 | |
| Low | 4.63 on 02/23/26 | 65.29 on 02/19/26 | 110.46 on 02/18/26 | 47.47 on 02/19/26 | |
| High | 4.82 on 02/18/26 | 67.68 on 02/24/26 | 115.88 on 02/24/26 | 48.54 on 02/18/26 | |
| 1-Month | |||||
| %Chg | +8.16% since 01/23/26 | +17.31% since 01/23/26 | +11.27% since 01/23/26 | +11.82% since 01/23/26 | |
| Low | 4.34 on 01/29/26 | 55.89 on 01/28/26 | 102.47 on 01/30/26 | 41.98 on 01/29/26 | |
| High | 5.03 on 02/05/26 | 68.29 on 02/11/26 | 115.88 on 02/24/26 | 49.55 on 02/06/26 | |
| 3-Month | |||||
| %Chg | +28.23% since 11/24/25 | +37.80% since 11/24/25 | +21.41% since 11/24/25 | +25.99% since 11/24/25 | |
| Low | 3.70 on 11/28/25 | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 37.72 on 12/09/25 | |
| High | 5.03 on 02/05/26 | 68.29 on 02/11/26 | 115.88 on 02/24/26 | 49.55 on 02/06/26 | |
| 6-Month | |||||
| %Chg | +26.53% since 08/22/25 | +25.24% since 08/22/25 | +14.64% since 08/22/25 | +2.72% since 08/22/25 | |
| Low | 3.29 on 11/07/25 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | |
| High | 5.03 on 02/05/26 | 68.29 on 02/11/26 | 115.88 on 02/24/26 | 49.55 on 02/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,167 | 17,864,408 | 13,276,554 | 5,106,935 | |
| Shares Outstanding, K | 597,700 | 266,077 | 115,348 | 105,668 | |
| Annual Sales | 4,908,000,000 | 13,161,000,000 | 12,365,000,000 | 6,483,200,000 | |
| Annual Net Income | -3,000,000 | 912,000,000 | 738,000,000 | 288,400,000 | |
| Last Quarter Sales | 1,428,000,000 | 3,347,000,000 | 3,127,000,000 | 1,468,600,000 | |
| Last Quarter Net Income | 27,000,000 | 200,000,000 | 150,000,000 | 18,200,000 | |
| 60-Month Beta | 0.56 | 1.13 | 0.73 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/23/25 | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 04/27/26 | 04/29/26 | |
| Most Recent Dividend | 0.100 on 11/03/25 | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | |
| Next Ex-Dividends Date | 11/03/25 | 03/02/26 | 11/06/25 | 12/01/25 | |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 18.53 | 14.72 | 13.02 | |