Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | TKR | CENX | ||
| Company | Ardagh Metal Packaging S.A. | Timken Company | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.01 | 90.94 | 17.64 | ||
| High | 4.01 | 90.94 | 17.74 | ||
| Low | 3.82 | 86.88 | 17.18 | ||
| Last | 3.87 | 87.95 | 17.63 | ||
| Change | -0.12 | -2.45 | +0.16 | ||
| % Change | -3.01% | -2.71% | +0.92% | ||
| Volume | 2,381,000 | 610,500 | 1,031,900 | ||
| 20-Day Average Volume | 1,143,600 | 500,445 | 1,388,735 | ||
| Previous Close | 3.99 | 90.40 | 17.47 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 89.99 | 17.46 | ||
| 20-Day Raw Stochastic | 14.29% | 31.11% | 49.66% | ||
| 20-Day Relative Strength | 51.95% | 48.48% | 55.42% | ||
| Weighted Alpha | +5.18 | +18.04 | +121.98 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/16/24 | -3.13% since 05/16/24 | +2.38% since 05/16/24 | ||
| Low | 3.82 on 05/23/24 | 86.88 on 05/23/24 | 17.14 on 05/22/24 | ||
| High | 4.11 on 05/21/24 | 92.34 on 05/20/24 | 19.88 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +4.31% since 04/23/24 | +1.55% since 04/23/24 | +0.46% since 04/23/24 | ||
| Low | 3.64 on 04/24/24 | 83.90 on 04/25/24 | 15.41 on 05/01/24 | ||
| High | 4.17 on 04/29/24 | 94.71 on 04/30/24 | 19.88 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | +9.94% since 02/23/24 | +8.93% since 02/23/24 | +75.95% since 02/23/24 | ||
| Low | 3.21 on 03/01/24 | 80.00 on 02/26/24 | 9.65 on 02/26/24 | ||
| High | 4.17 on 04/29/24 | 94.71 on 04/30/24 | 19.88 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +3.48% since 11/22/23 | +20.25% since 11/22/23 | +124.59% since 11/22/23 | ||
| Low | 3.21 on 03/01/24 | 71.57 on 11/28/23 | 7.28 on 12/07/23 | ||
| High | 4.17 on 04/29/24 | 94.71 on 04/30/24 | 19.88 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,670 | 6,192,736 | 1,634,301 | ||
| Shares Outstanding, K | 597,589 | 70,412 | 92,700 | ||
| Annual Sales | 4,812,000,000 | 4,769,000,000 | 2,185,400,000 | ||
| Annual Net Income | -50,000,000 | 394,100,000 | -43,100,000 | ||
| Last Quarter Sales | 1,141,000,000 | 1,190,300,000 | 489,500,000 | ||
| Last Quarter Net Income | -12,000,000 | 103,500,000 | 246,800,000 | ||
| 60-Month Beta | 0.65 | 1.51 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 1.77 on 04/30/24 | -0.39 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 0.340 on 05/13/24 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 06/12/24 | 05/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.25 | 13.49 | 0.00 | ||