Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | CCK | SLGN | ||
| Company | Ardagh Metal Packaging S.A. | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.06 | 99.91 | 37.94 | ||
| High | 4.18 | 102.50 | 39.28 | ||
| Low | 4.05 | 99.57 | 37.93 | ||
| Latest | 4.16 | 101.55 | 38.96 | ||
| Change | +0.06 | +0.71 | +0.44 | ||
| % Change | +1.46% | +0.70% | +1.14% | ||
| Volume | 901,800 | 660,600 | 748,700 | ||
| 20-Day Average Volume | 2,288,930 | 1,101,165 | 906,620 | ||
| Previous Close | 4.10 | 100.84 | 38.52 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 106.89 | 43.39 | ||
| 20-Day Raw Stochastic | 26.36% | 18.11% | 9.53% | ||
| 20-Day Relative Strength | 42.89 | 40.73 | 32.43 | ||
| Weighted Alpha | +16.21 | +10.85 | -25.50 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/17/26 | -3.55% since 03/17/26 | -7.46% since 03/17/26 | ||
| Low | 3.87 on 03/20/26 | 98.27 on 03/20/26 | 37.93 on 03/24/26 | ||
| High | 4.20 on 03/18/26 | 104.98 on 03/18/26 | 41.82 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 02/24/26 | -12.34% since 02/24/26 | -19.57% since 02/24/26 | ||
| Low | 3.87 on 03/20/26 | 98.27 on 03/20/26 | 37.93 on 03/24/26 | ||
| High | 4.97 on 02/26/26 | 116.38 on 03/02/26 | 48.74 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 12/24/25 | -1.11% since 12/24/25 | -4.58% since 12/24/25 | ||
| Low | 3.87 on 03/20/26 | 98.27 on 03/20/26 | 37.93 on 03/24/26 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 09/24/25 | +5.53% since 09/24/25 | -7.66% since 09/24/25 | ||
| Low | 3.29 on 11/07/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,450,570 | 11,417,709 | 4,061,626 | ||
| Shares Outstanding, K | 597,700 | 113,226 | 105,442 | ||
| Annual Sales | 5,497,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 11,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 1,346,000,000 | 3,127,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | -16,000,000 | 150,000,000 | 18,200,000 | ||
| 60-Month Beta | 0.53 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 03/12/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 12.62 | 10.23 | ||