Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | CCK | SLGN | ||
| Company | Ardagh Metal Packaging S.A. | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.09 | 106.39 | 41.32 | ||
| High | 4.16 | 107.97 | 41.91 | ||
| Low | 4.07 | 105.79 | 40.85 | ||
| Latest | 4.15 | 107.82 | 41.87 | ||
| Change | +0.03 | +0.87 | +0.39 | ||
| % Change | +0.73% | +0.81% | +0.94% | ||
| Volume | 751,600 | 1,349,300 | 739,900 | ||
| 20-Day Average Volume | 1,405,130 | 1,050,675 | 844,955 | ||
| Previous Close | 4.12 | 106.95 | 41.48 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 102.91 | 39.84 | ||
| 20-Day Raw Stochastic | 63.83% | 90.00% | 87.15% | ||
| 20-Day Relative Strength | 47.28 | 54.27 | 50.37 | ||
| Weighted Alpha | +24.08 | +22.69 | -15.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/06/26 | +4.46% since 04/06/26 | +6.13% since 04/06/26 | ||
| Low | 3.85 on 04/07/26 | 100.64 on 04/07/26 | 38.94 on 04/07/26 | ||
| High | 4.20 on 04/10/26 | 109.00 on 04/10/26 | 42.24 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 03/13/26 | +2.52% since 03/13/26 | +0.60% since 03/13/26 | ||
| Low | 3.85 on 04/07/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 4.32 on 03/25/26 | 109.00 on 04/10/26 | 42.54 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 01/13/26 | +3.73% since 01/13/26 | -1.41% since 01/13/26 | ||
| Low | 3.85 on 04/07/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.16% since 10/13/25 | +19.52% since 10/13/25 | -0.57% since 10/13/25 | ||
| Low | 3.29 on 11/07/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,524 | 12,004,280 | 4,373,734 | ||
| Shares Outstanding, K | 597,700 | 112,242 | 105,442 | ||
| Annual Sales | 5,497,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 11,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 1,346,000,000 | 3,127,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | -16,000,000 | 150,000,000 | 18,200,000 | ||
| 60-Month Beta | 0.62 | 0.75 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 03/12/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 13.83 | 11.23 | ||