Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | CCK | SLGN | ||
| Company | Ardagh Metal Packaging S.A. | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.28 | 100.88 | 41.43 | ||
| High | 4.35 | 101.59 | 42.17 | ||
| Low | 4.19 | 99.42 | 40.72 | ||
| Latest | 4.24 | 100.08 | 40.74 | ||
| Change | +0.04 | +1.13 | -0.17 | ||
| % Change | +0.95% | +1.14% | -0.42% | ||
| Volume | 2,345,200 | 1,291,600 | 1,170,400 | ||
| 20-Day Average Volume | 1,688,480 | 1,063,680 | 901,745 | ||
| Previous Close | 4.20 | 98.95 | 40.91 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 96.14 | 37.96 | ||
| 20-Day Raw Stochastic | 76.60% | 85.31% | 77.91% | ||
| 20-Day Relative Strength | 58.72 | 53.70 | 58.64 | ||
| Weighted Alpha | +4.59 | -3.29 | -20.28 | ||
| Today's Opinion | 32% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 06/08/26 | +8.74% since 06/08/26 | +11.13% since 06/08/26 | ||
| Low | 3.91 on 06/11/26 | 92.75 on 06/09/26 | 37.00 on 06/09/26 | ||
| High | 4.35 on 06/15/26 | 101.59 on 06/15/26 | 42.17 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/15/26 | +4.16% since 05/15/26 | +11.22% since 05/15/26 | ||
| Low | 3.88 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 4.35 on 06/15/26 | 101.59 on 06/15/26 | 42.17 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 03/13/26 | -4.84% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 3.74 on 04/29/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 4.35 on 06/15/26 | 109.00 on 04/10/26 | 42.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 12/15/25 | -1.16% since 12/15/25 | +0.84% since 12/15/25 | ||
| Low | 3.74 on 04/29/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,273 | 11,183,640 | 4,305,404 | ||
| Shares Outstanding, K | 597,706 | 111,747 | 105,680 | ||
| Annual Sales | 5,497,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 11,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 1,504,000,000 | 3,259,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | -5,000,000 | 175,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.55 | 0.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/23/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 06/11/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 12.38 | 11.12 | ||