Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | CCK | SLGN | ||
| Company | Ardagh Metal Packaging S.A. | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.80 | 112.62 | 46.29 | ||
| High | 4.83 | 112.62 | 46.40 | ||
| Low | 4.66 | 110.76 | 45.17 | ||
| Latest | 4.66 | 112.07 | 45.75 | ||
| Change | -0.17 | -1.22 | -0.64 | ||
| % Change | -3.52% | -1.08% | -1.38% | ||
| Volume | 525,547 | 222,819 | 166,365 | ||
| 20-Day Average Volume | 2,324,484 | 1,156,633 | 943,992 | ||
| Previous Close | 4.83 | 113.29 | 46.39 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 103.84 | 42.47 | ||
| 20-Day Raw Stochastic | 82.90% | 94.50% | 89.80% | ||
| 20-Day Relative Strength | 63.43 | 68.09 | 69.54 | ||
| Weighted Alpha | +9.24 | +10.19 | -6.92 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/26/26 | +1.35% since 06/26/26 | -0.82% since 06/26/26 | ||
| Low | 4.49 on 06/29/26 | 108.50 on 07/01/26 | 45.08 on 06/29/26 | ||
| High | 4.84 on 07/02/26 | 113.32 on 07/02/26 | 46.96 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +18.78% since 06/05/26 | +20.06% since 06/05/26 | +25.17% since 06/05/26 | ||
| Low | 3.88 on 06/08/26 | 91.31 on 06/08/26 | 36.08 on 06/08/26 | ||
| High | 4.84 on 07/02/26 | 113.32 on 07/02/26 | 46.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.13% since 04/06/26 | +8.61% since 04/06/26 | +16.22% since 04/06/26 | ||
| Low | 3.74 on 04/29/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 4.84 on 07/02/26 | 113.32 on 07/02/26 | 46.96 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 01/06/26 | +7.80% since 01/06/26 | +9.38% since 01/06/26 | ||
| Low | 3.74 on 04/29/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 5.03 on 02/05/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,886,920 | 12,659,818 | 4,902,495 | ||
| Shares Outstanding, K | 597,706 | 111,747 | 105,680 | ||
| Annual Sales | 5,497,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 11,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 1,504,000,000 | 3,259,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | -5,000,000 | 175,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.51 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/23/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 06/11/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 13.94 | 12.53 | ||