Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | CCK | SLGN | ||
| Company | Ardagh Metal Packaging S.A. | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.30 | 102.88 | 42.81 | ||
| High | 4.42 | 103.59 | 43.26 | ||
| Low | 4.30 | 102.02 | 42.58 | ||
| Latest | 4.33 | 102.31 | 43.16 | ||
| Change | +0.04 | -0.50 | +0.39 | ||
| % Change | +0.93% | -0.49% | +0.91% | ||
| Volume | 914,741 | 860,098 | 783,262 | ||
| 20-Day Average Volume | 904,725 | 940,385 | 787,885 | ||
| Previous Close | 4.29 | 102.81 | 42.77 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 103.57 | 41.83 | ||
| 20-Day Raw Stochastic | 77.78% | 30.70% | 84.29% | ||
| 20-Day Relative Strength | 59.24 | 51.36 | 59.93 | ||
| Weighted Alpha | +34.66 | +15.21 | -17.34 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 01/14/26 | -1.78% since 01/14/26 | +0.68% since 01/14/26 | ||
| Low | 4.11 on 01/20/26 | 101.39 on 01/21/26 | 41.77 on 01/15/26 | ||
| High | 4.43 on 01/16/26 | 105.83 on 01/15/26 | 43.26 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 12/22/25 | -0.85% since 12/22/25 | +5.35% since 12/22/25 | ||
| Low | 3.98 on 12/23/25 | 100.33 on 01/08/26 | 40.15 on 01/02/26 | ||
| High | 4.43 on 01/16/26 | 106.78 on 01/06/26 | 43.72 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 10/22/25 | +3.15% since 10/22/25 | -3.21% since 10/22/25 | ||
| Low | 3.29 on 11/07/25 | 93.48 on 12/10/25 | 36.15 on 10/29/25 | ||
| High | 4.43 on 01/16/26 | 106.78 on 01/06/26 | 45.20 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 07/22/25 | -2.61% since 07/22/25 | -22.96% since 07/22/25 | ||
| Low | 3.29 on 11/07/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 4.66 on 07/23/25 | 106.86 on 07/24/25 | 56.85 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,564,133 | 11,858,926 | 4,519,420 | ||
| Shares Outstanding, K | 597,700 | 115,348 | 105,668 | ||
| Annual Sales | 4,908,000,000 | 11,801,000,000 | 5,854,690,000 | ||
| Annual Net Income | -3,000,000 | 424,000,000 | 276,380,000 | ||
| Last Quarter Sales | 1,428,000,000 | 3,202,000,000 | 2,008,740,000 | ||
| Last Quarter Net Income | 27,000,000 | 214,000,000 | 113,290,000 | ||
| 60-Month Beta | 0.55 | 0.75 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/23/25 | 2.24 on 10/20/25 | 1.22 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.100 on 11/03/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/06/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 13.28 | 10.78 | ||