Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | JDZG | EEIQ | ||
| Company | Ambow Education Holding Ltd ADR | Jiade Limited | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.90 | 2.89 | ||
| High | 2.03 | 3.11 | 2.89 | ||
| Low | 2.03 | 2.83 | 2.85 | ||
| Last | 2.03 | 3.07 | 2.85 | ||
| Change | unch | +0.24 | -0.14 | ||
| Percent Change | unch | +8.48% | -4.68% | ||
| Volume | 2,363 | 69,501 | 2,277 | ||
| 20-Day Average Volume | 28,098 | 274,010 | 10,564 | ||
| Previous | 2.03 | 2.83 | 2.99 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 3.65 | 2.60 | ||
| 20-Day Raw Stochastic | 54.55% | 22.22% | 82.05% | ||
| 20-Day Relative Strength | 45.36 | 39.00 | 54.84 | ||
| Weighted Alpha | -45.72 | -80.26 | -78.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 08/26/26 | -24.20% since 08/26/26 | +7.14% since 08/26/26 | ||
| Low | 2.01 on 08/31/26 | 2.71 on 09/01/26 | 2.60 on 08/27/26 | ||
| High | 2.17 on 09/01/26 | 4.05 on 08/27/26 | 2.99 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 07/31/26 | -48.92% since 07/31/26 | +38.35% since 07/31/26 | ||
| Low | 1.67 on 08/10/26 | 2.63 on 08/10/26 | 2.00 on 08/04/26 | ||
| High | 2.33 on 08/07/26 | 5.19 on 08/05/26 | 2.99 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -16.46% since 06/02/26 | -95.19% since 06/02/26 | -9.81% since 06/02/26 | ||
| Low | 1.67 on 08/10/26 | 2.63 on 08/10/26 | 2.00 on 08/04/26 | ||
| High | 2.73 on 06/10/26 | 67.00 on 06/03/26 | 4.95 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +26.80% since 03/02/26 | -91.30% since 03/02/26 | +18.26% since 03/02/26 | ||
| Low | 1.47 on 03/04/26 | 2.63 on 08/10/26 | 1.90 on 03/23/26 | ||
| High | 2.88 on 05/19/26 | 67.00 on 06/03/26 | 12.70 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,806 | 15,371 | 4,923 | ||
| Shares Outstanding, K | 2,860 | 5,431 | 1,647 | ||
| Annual Sales, $M | 9,470,000 | 3,670,000 | 8,940,000 | ||
| Annual Net Income, $M | 1,360,000 | -1,510,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 2,390,000 | 3,892,810 | N/A | ||
| Last Qtr Income, $M | -150,000 | 2,274,604 | N/A | ||
| 60-Month Beta | 0.83 | 2.28 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/26 | N/A | N/A | ||
| Latest Earnings Date | 08/18/26 | 07/10/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||