Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | FEDU | JDZG | ||
| Company | Ambow Education Holding Ltd ADR | Four Seasons Education Cayman Inc ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.40 | 10.00 | 3.60 | ||
| High | 2.56 | 10.00 | 3.98 | ||
| Low | 2.38 | 10.00 | 3.58 | ||
| Latest | 2.46 | 10.00 | 3.70 | ||
| Change | +0.09 | -1.00 | +0.19 | ||
| % Change | +3.80% | -9.09% | +5.41% | ||
| Volume | 13,800 | 200 | 2,406,900 | ||
| 20-Day Average Volume | 531,950 | 880 | 683,850 | ||
| Previous Close | 2.37 | 11.00 | 3.51 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 10.43 | 1.88 | ||
| 20-Day Raw Stochastic | 59.62% | 33.33% | 90.28% | ||
| 20-Day Relative Strength | 52.55 | 47.64 | 53.15 | ||
| Weighted Alpha | -30.30 | -22.41 | -84.16 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -4.76% since 05/05/26 | +67.42% since 05/15/26 | ||
| Low | 2.25 on 05/21/26 | 9.50 on 05/13/26 | 2.00 on 05/18/26 | ||
| High | 2.88 on 05/19/26 | 11.00 on 05/21/26 | 3.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 04/22/26 | -4.85% since 04/22/26 | +233.33% since 04/22/26 | ||
| Low | 1.84 on 04/29/26 | 9.50 on 05/13/26 | 1.10 on 05/05/26 | ||
| High | 2.88 on 05/19/26 | 11.00 on 05/21/26 | 3.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 02/20/26 | unch since 02/20/26 | -18.95% since 02/20/26 | ||
| Low | 1.47 on 03/04/26 | 9.25 on 03/03/26 | 1.07 on 04/20/26 | ||
| High | 2.88 on 05/19/26 | 11.04 on 03/24/26 | 5.16 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -35.77% since 11/21/25 | -23.08% since 11/18/25 | -89.35% since 11/21/25 | ||
| Low | 1.47 on 03/04/26 | 6.68 on 01/22/26 | 1.07 on 04/20/26 | ||
| High | 5.25 on 12/03/25 | 14.05 on 11/25/25 | 101.50 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,036 | 22,601 | 5,235 | ||
| Shares Outstanding, K | 2,860 | 2,260 | 1,415 | ||
| Annual Sales | 9,470,000 | 34,480,000 | 3,670,000 | ||
| Annual Net Income | 1,360,000 | 110,000 | -1,510,000 | ||
| Last Quarter Sales | 2,800,000 | 70,198,000 | 3,892,810 | ||
| Last Quarter Net Income | 420,000 | -11,672,000 | 2,274,604 | ||
| 60-Month Beta | 0.76 | 0.07 | -1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | N/A on 05/13/21 | N/A | ||
| Earnings Date | 08/04/26 | 06/25/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||