Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | GSUN | CLEU | ||
| Company | Ambow Education Holding Ltd ADR | Golden Sun Health Technology Group Ltd | China Liberal Education Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 2.65 | 1.0400 | ||
| High | 1.7478 | 3.28 | 1.1099 | ||
| Low | 1.6500 | 2.53 | 1.0100 | ||
| Last | 1.6600 | 2.93 | 1.0300 | ||
| Change | -0.1200 | +0.40 | -0.0201 | ||
| % Change | -6.74% | +15.61% | -1.91% | ||
| Volume | 1,700 | 186,400 | 23,600 | ||
| 20-Day Average Volume | 9,845 | 31,834 | 33,095 | ||
| Previous Close | 1.7800 | 2.53 | 1.0501 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6906 | 3.53 | 1.0291 | ||
| 20-Day Raw Stochastic | 47.24% | 22.09% | 45.88% | ||
| 20-Day Relative Strength | 47.56% | 36.70% | 41.89% | ||
| Weighted Alpha | -54.66 | -80.40 | -61.37 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/26/24 | +0.69% since 04/26/24 | -4.63% since 04/26/24 | ||
| Low | 1.5800 on 05/02/24 | 2.21 on 04/30/24 | 1.0100 on 05/03/24 | ||
| High | 1.7980 on 04/29/24 | 3.28 on 05/03/24 | 1.1296 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | -33.53% since 04/03/24 | +9.04% since 04/03/24 | ||
| Low | 1.4630 on 04/16/24 | 2.21 on 04/30/24 | 0.9198 on 04/15/24 | ||
| High | 1.8800 on 04/25/24 | 5.47 on 04/18/24 | 1.1600 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +21.61% since 02/02/24 | -69.91% since 02/02/24 | -45.50% since 02/02/24 | ||
| Low | 1.1190 on 02/12/24 | 2.21 on 04/30/24 | 0.7875 on 03/13/24 | ||
| High | 6.3010 on 02/16/24 | 10.50 on 02/09/24 | 2.9600 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +14.09% since 11/03/23 | -54.92% since 11/03/23 | -66.65% since 11/03/23 | ||
| Low | 1.1190 on 02/12/24 | 2.21 on 04/30/24 | 0.7875 on 03/13/24 | ||
| High | 6.3010 on 02/16/24 | 11.20 on 02/02/24 | 4.7445 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,708 | 5,378 | 3,423 | ||
| Shares Outstanding, K | 2,836 | 1,836 | 3,323 | ||
| Annual Sales | 9,160,000 | 6,160,000 | 2,890,000 | ||
| Annual Net Income | -3,180,000 | -5,790,000 | -4,960,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.39 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/25/24 | N/A | N/A | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||