Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | FEDU | GV | ||
| Company | Ambow Education Holding Ltd ADR | Four Seasons Education Cayman Inc ADR | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 3.11 | 11.60 | 1.3000 | ||
| High | 3.70 | 11.60 | 1.3000 | ||
| Low | 2.96 | 11.60 | 1.2700 | ||
| Latest | 3.00 | 11.60 | 1.2800 | ||
| Change | unch | +0.60 | +0.0100 | ||
| % Change | unch | +5.45% | +0.79% | ||
| Volume | 31,400 | 200 | 17,800 | ||
| 20-Day Average Volume | 18,570 | 2,010 | 52,680 | ||
| Previous Close | 3.00 | 11.00 | 1.2700 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 12.93 | 1.4018 | ||
| 20-Day Raw Stochastic | 11.07% | 16.22% | 44.23% | ||
| 20-Day Relative Strength | 37.21 | 42.81 | 41.49 | ||
| Weighted Alpha | -42.64 | -0.40 | -74.63 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 12/17/25 | +3.48% since 12/15/25 | -5.88% since 12/17/25 | ||
| Low | 2.72 on 12/23/25 | 11.00 on 12/19/25 | 1.0500 on 12/18/25 | ||
| High | 3.86 on 12/18/25 | 12.60 on 12/16/25 | 1.4000 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -24.43% since 11/24/25 | -12.58% since 11/24/25 | -0.78% since 11/24/25 | ||
| Low | 2.72 on 12/23/25 | 11.00 on 12/19/25 | 1.0500 on 12/18/25 | ||
| High | 5.25 on 12/03/25 | 14.05 on 11/25/25 | 1.5700 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -22.08% since 09/24/25 | -18.60% since 09/19/25 | -39.91% since 09/24/25 | ||
| Low | 2.72 on 12/23/25 | 11.00 on 12/19/25 | 1.0500 on 12/18/25 | ||
| High | 6.75 on 10/10/25 | 14.73 on 10/22/25 | 2.1800 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +21.10% since 06/24/25 | +10.37% since 06/24/25 | -26.86% since 06/24/25 | ||
| Low | 2.20 on 06/26/25 | 9.62 on 06/27/25 | 1.0224 on 08/05/25 | ||
| High | 6.75 on 10/10/25 | 17.30 on 08/27/25 | 4.1800 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,569 | 26,217 | 7,177 | ||
| Shares Outstanding, K | 2,856 | 2,260 | 5,607 | ||
| Annual Sales | 9,390,000 | 34,480,000 | 9,380,000 | ||
| Annual Net Income | 310,000 | 110,000 | 1,020,000 | ||
| Last Quarter Sales | 2,770,000 | 70,198,000 | N/A | ||
| Last Quarter Net Income | 1,780,000 | -11,672,000 | N/A | ||
| 60-Month Beta | 0.86 | -0.05 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/05/25 | N/A on 05/13/21 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||