Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | JDZG | GV | ||
| Company | Ambow Education Holding Ltd ADR | Jiade Limited | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.76 | 1.2000 | 1.2600 | ||
| High | 2.80 | 1.2400 | 1.2800 | ||
| Low | 2.69 | 1.1000 | 1.2500 | ||
| Latest | 2.69 | 1.2000 | 1.2700 | ||
| Change | -0.03 | -0.0400 | +0.0200 | ||
| % Change | -1.10% | -3.23% | +1.60% | ||
| Volume | 10,783 | 28,094 | 80,643 | ||
| 20-Day Average Volume | 23,244 | 408,370 | 141,624 | ||
| Previous Close | 2.72 | 1.2400 | 1.2500 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 0.9517 | 1.2713 | ||
| 20-Day Raw Stochastic | 7.87% | 50.73% | 38.18% | ||
| 20-Day Relative Strength | 37.06 | 50.81 | 46.33 | ||
| Weighted Alpha | -21.95 | -76.83 | -74.95 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 01/09/26 | +52.65% since 01/09/26 | +0.80% since 01/09/26 | ||
| Low | 2.69 on 01/16/26 | 0.7800 on 01/13/26 | 1.1500 on 01/12/26 | ||
| High | 3.00 on 01/12/26 | 1.6558 on 01/14/26 | 1.6000 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -26.30% since 12/16/25 | -1.23% since 12/16/25 | -8.70% since 12/16/25 | ||
| Low | 2.59 on 12/30/25 | 0.7306 on 01/08/26 | 1.0500 on 12/18/25 | ||
| High | 3.86 on 12/18/25 | 1.6558 on 01/14/26 | 1.6000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -32.75% since 10/16/25 | -34.07% since 10/16/25 | -18.18% since 10/16/25 | ||
| Low | 2.59 on 12/30/25 | 0.7306 on 01/08/26 | 1.0500 on 12/18/25 | ||
| High | 5.25 on 12/03/25 | 2.1000 on 10/31/25 | 1.8100 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -5.78% since 07/16/25 | -66.20% since 07/16/25 | -29.21% since 07/16/25 | ||
| Low | 2.53 on 07/25/25 | 0.7306 on 01/08/26 | 1.0224 on 08/05/25 | ||
| High | 6.75 on 10/10/25 | 3.8050 on 07/17/25 | 4.1800 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,779 | 28,978 | 7,009 | ||
| Shares Outstanding, K | 2,860 | 23,369 | 5,607 | ||
| Annual Sales | 9,390,000 | 2,570,000 | 9,380,000 | ||
| Annual Net Income | 310,000 | 770,000 | 1,020,000 | ||
| Last Quarter Sales | 2,770,000 | 3,892,810 | N/A | ||
| Last Quarter Net Income | 1,780,000 | 2,274,604 | N/A | ||
| 60-Month Beta | 0.93 | -5.04 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/05/25 | N/A | N/A | ||
| Latest Earnings Date | 03/27/26 | 04/24/26 | 08/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||