Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | GBLI | NODK | ||
| Company | Ambac Financial Group | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.12 | 26.25 | 15.18 | ||
| High | 9.26 | 27.18 | 15.28 | ||
| Low | 8.86 | 25.98 | 15.06 | ||
| Last | 9.03 | 27.18 | 15.06 | ||
| Change | -0.05 | +1.84 | -0.16 | ||
| Percent Change | -0.55% | +7.26% | -1.05% | ||
| Volume | 838,700 | 4,200 | 35,000 | ||
| 20-Day Average Volume | 815,945 | 5,055 | 24,515 | ||
| Previous | 9.08 | 25.34 | 15.22 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 27.47 | 15.46 | ||
| 20-Day Raw Stochastic | 42.92% | 50.27% | 1.42% | ||
| 20-Day Relative Strength | 53.00 | 50.72 | 43.50 | ||
| Weighted Alpha | -21.61 | -7.47 | +17.64 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 11/12/25 | -3.02% since 08/12/26 | -2.02% since 08/12/26 | ||
| Low | 8.86 on 11/19/25 | 25.34 on 08/18/26 | 15.05 on 08/18/26 | ||
| High | 10.15 on 11/13/25 | 28.63 on 08/14/26 | 15.98 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 10/17/25 | -0.73% since 07/17/26 | -5.34% since 07/17/26 | ||
| Low | 8.02 on 10/31/25 | 25.34 on 08/18/26 | 15.04 on 08/07/26 | ||
| High | 10.38 on 11/11/25 | 29.00 on 08/05/26 | 16.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/19/25 | -1.16% since 05/19/26 | +7.57% since 05/19/26 | ||
| Low | 7.81 on 09/30/25 | 24.28 on 06/23/26 | 13.56 on 05/20/26 | ||
| High | 10.38 on 11/11/25 | 29.00 on 08/05/26 | 16.70 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 05/19/25 | -3.21% since 02/19/26 | +12.47% since 02/19/26 | ||
| Low | 6.49 on 06/13/25 | 24.28 on 06/23/26 | 12.42 on 04/02/26 | ||
| High | 10.38 on 11/11/25 | 30.00 on 03/19/26 | 16.70 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,622 | 397,073 | 307,299 | ||
| Shares Outstanding, K | 43,812 | 14,609 | 20,405 | ||
| Annual Sales, $M | 235,820,000 | 450,100,000 | 285,050,000 | ||
| Annual Net Income, $M | -556,450,000 | 25,330,000 | -10,410,000 | ||
| Last Qtr Sales, $M | 66,610,000 | 116,100,000 | 70,230,000 | ||
| Last Qtr Income, $M | -112,620,000 | 11,080,000 | 150,000 | ||
| 60-Month Beta | 0.96 | 0.41 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 0.59 on 08/05/26 | 0.01 on 08/07/26 | ||
| Latest Earnings Date | 02/25/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.46 | 40.05 | ||