Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | ITIC | AII | ||
| Company | Ambac Financial Group | Investors Title Company | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.12 | 278.16 | 19.23 | ||
| High | 9.26 | 284.40 | 19.46 | ||
| Low | 8.86 | 274.75 | 18.90 | ||
| Latest | 9.03 | 281.21 | 19.27 | ||
| Change | -0.05 | +1.82 | +0.24 | ||
| % Change | -0.55% | +0.65% | +1.26% | ||
| Volume | 838,700 | 131,400 | 88,700 | ||
| 20-Day Average Volume | 815,945 | 54,740 | 171,395 | ||
| Previous Close | 9.08 | 279.39 | 19.03 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 259.29 | 17.59 | ||
| 20-Day Raw Stochastic | 42.92% | 93.68% | 91.24% | ||
| 20-Day Relative Strength | 53.00 | 72.78 | 60.58 | ||
| Weighted Alpha | -21.61 | +29.90 | +5.95 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 11/12/25 | +6.08% since 06/25/26 | +8.87% since 06/25/26 | ||
| Low | 8.86 on 11/19/25 | 265.22 on 06/26/26 | 17.78 on 06/26/26 | ||
| High | 10.15 on 11/13/25 | 284.40 on 07/02/26 | 19.56 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 10/17/25 | +18.93% since 06/02/26 | +14.98% since 06/02/26 | ||
| Low | 8.02 on 10/31/25 | 230.21 on 06/03/26 | 16.25 on 06/04/26 | ||
| High | 10.38 on 11/11/25 | 284.40 on 07/02/26 | 19.56 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/19/25 | +28.55% since 04/02/26 | +0.42% since 04/02/26 | ||
| Low | 7.81 on 09/30/25 | 216.20 on 04/06/26 | 16.19 on 06/01/26 | ||
| High | 10.38 on 11/11/25 | 284.40 on 07/02/26 | 20.29 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 05/19/25 | +14.03% since 01/02/26 | -4.51% since 01/02/26 | ||
| Low | 6.49 on 06/13/25 | 209.75 on 03/20/26 | 16.19 on 06/01/26 | ||
| High | 10.38 on 11/11/25 | 284.40 on 07/02/26 | 21.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,622 | 530,924 | 377,518 | ||
| Shares Outstanding, K | 43,812 | 1,888 | 19,591 | ||
| Annual Sales | 235,820,000 | 272,760,000 | 276,490,000 | ||
| Annual Net Income | -556,450,000 | 35,180,000 | 99,620,000 | ||
| Last Quarter Sales | 66,610,000 | 64,010,000 | 90,930,000 | ||
| Last Quarter Net Income | -112,620,000 | 6,070,000 | 19,910,000 | ||
| 60-Month Beta | 0.96 | 0.63 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 3.20 on 05/07/26 | 1.03 on 05/12/26 | ||
| Earnings Date | 02/25/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.460 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 4.06 | ||