Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | ACIC | GBLI | ||
| Company | Ambac Financial Group | American Coastal Insurance Corp | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.12 | 9.99 | 27.01 | ||
| High | 9.26 | 10.31 | 27.01 | ||
| Low | 8.86 | 9.99 | 27.00 | ||
| Latest | 9.03 | 10.28 | 27.00 | ||
| Change | -0.05 | +0.29 | unch | ||
| % Change | -0.55% | +2.90% | unch | ||
| Volume | 838,700 | 230,900 | 1,000 | ||
| 20-Day Average Volume | 815,945 | 315,495 | 12,115 | ||
| Previous Close | 9.08 | 9.99 | 27.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 10.83 | 25.94 | ||
| 20-Day Raw Stochastic | 42.92% | 26.02% | 71.43% | ||
| 20-Day Relative Strength | 53.00 | 43.66 | 55.59 | ||
| Weighted Alpha | -21.61 | -8.62 | -9.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 11/12/25 | +0.29% since 07/17/26 | +2.86% since 07/15/26 | ||
| Low | 8.86 on 11/19/25 | 9.77 on 07/23/26 | 27.00 on 07/24/26 | ||
| High | 10.15 on 11/13/25 | 10.49 on 07/20/26 | 27.75 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 10/17/25 | -6.12% since 06/24/26 | +9.43% since 06/24/26 | ||
| Low | 8.02 on 10/31/25 | 9.77 on 07/23/26 | 24.50 on 06/25/26 | ||
| High | 10.38 on 11/11/25 | 11.73 on 07/02/26 | 28.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/19/25 | -14.48% since 04/24/26 | -2.86% since 04/24/26 | ||
| Low | 7.81 on 09/30/25 | 9.77 on 07/23/26 | 24.28 on 06/23/26 | ||
| High | 10.38 on 11/11/25 | 12.30 on 04/28/26 | 28.82 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 05/19/25 | -7.05% since 01/23/26 | -6.90% since 01/23/26 | ||
| Low | 6.49 on 06/13/25 | 9.77 on 07/23/26 | 24.28 on 06/23/26 | ||
| High | 10.38 on 11/11/25 | 12.30 on 04/28/26 | 30.00 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,622 | 498,210 | 394,444 | ||
| Shares Outstanding, K | 43,812 | 48,464 | 14,609 | ||
| Annual Sales | 235,820,000 | 335,440,000 | 450,100,000 | ||
| Annual Net Income | -556,450,000 | 106,840,000 | 25,330,000 | ||
| Last Quarter Sales | 66,610,000 | 71,220,000 | 109,180,000 | ||
| Last Quarter Net Income | -112,620,000 | 19,250,000 | 4,250,000 | ||
| 60-Month Beta | 0.96 | -0.51 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 0.39 on 05/05/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 02/25/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | 0.350 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 01/02/25 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.87 | 9.64 | ||