Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | LRCX | AMAT | ARM |
| Company | Ambarella Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.14 | 411.96 | 332.36 | 499.40 | 278.23 |
| High | 82.98 | 412.50 | 342.00 | 523.00 | 281.67 |
| Low | 80.71 | 388.50 | 326.55 | 497.10 | 274.45 |
| Last | 82.04 | 392.99 | 332.36 | 507.18 | 279.44 |
| Change | +0.08 | -24.83 | -4.65 | -27.36 | +0.79 |
| Percent Change | +0.10% | -5.94% | -1.38% | -5.12% | +0.28% |
| Volume | 546,400 | 29,513,500 | 7,422,900 | 13,132,300 | 2,102,000 |
| 20-Day Average Volume | 1,896,265 | 18,103,314 | 10,652,555 | 7,719,705 | 5,258,390 |
| Previous | 81.96 | 417.82 | 337.01 | 534.54 | 278.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.04 | 399.49 | 306.38 | 524.29 | 266.66 |
| 20-Day Raw Stochastic | 67.81% | 37.14% | 86.51% | 50.55% | 75.16% |
| 20-Day Relative Strength | 55.42 | 48.41 | 52.61 | 46.73 | 49.20 |
| Weighted Alpha | +8.30 | +24.38 | +195.72 | +168.80 | +49.68 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 08/07/26 | -8.13% since 08/07/26 | +6.75% since 08/07/26 | -5.93% since 08/07/26 | -1.11% since 08/07/26 |
| Low | 80.71 on 08/14/26 | 388.50 on 08/14/26 | 305.50 on 08/10/26 | 497.10 on 08/14/26 | 265.37 on 08/11/26 |
| High | 87.17 on 08/10/26 | 432.73 on 08/10/26 | 345.12 on 08/13/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +12.54% since 07/14/26 | +1.00% since 07/14/26 | -3.97% since 07/14/26 | -14.86% since 07/14/26 | -0.62% since 07/14/26 |
| Low | 59.35 on 07/17/26 | 357.80 on 07/17/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 91.34 on 07/31/26 | 432.73 on 08/10/26 | 357.25 on 07/15/26 | 611.72 on 07/15/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.23% since 05/14/26 | -10.64% since 05/14/26 | +11.10% since 05/14/26 | +15.12% since 05/14/26 | +22.29% since 05/14/26 |
| Low | 59.35 on 07/17/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 397.37 on 05/19/26 | 203.00 on 05/18/26 |
| High | 96.36 on 05/26/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/13/26 | +20.86% since 02/13/26 | +41.11% since 02/13/26 | +42.90% since 02/13/26 | +123.05% since 02/13/26 |
| Low | 48.30 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 96.36 on 05/26/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,931 | 1,869,681,280 | 415,889,024 | 402,680,128 | 298,464,000 |
| Shares Outstanding, K | 43,868 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 390,700,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -75,870,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 100,360,000 | 22,187,000,000 | 6,722,240,000 | 7,910,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -18,090,000 | 9,310,000,000 | 2,277,280,000 | 2,806,000,000 | 270,000,000 |
| 60-Month Beta | 2.12 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/28/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 09/03/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.44 | 57.91 | 49.00 | 302.88 |