Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | HIMX | POET | ||
| Company | Ambarella Inc | Himax Technologies ADR | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.03 | 17.80 | 12.24 | ||
| High | 70.14 | 18.31 | 12.36 | ||
| Low | 66.18 | 17.17 | 11.59 | ||
| Latest | 69.97 | 18.11 | 12.15 | ||
| Change | +4.09 | +1.16 | +0.20 | ||
| % Change | +6.21% | +6.84% | +1.67% | ||
| Volume | 2,102,000 | 4,295,800 | 19,384,699 | ||
| 20-Day Average Volume | 1,910,480 | 4,397,355 | 34,921,246 | ||
| Previous Close | 65.88 | 16.95 | 11.95 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.33 | 19.92 | 13.02 | ||
| 20-Day Raw Stochastic | 23.64% | 22.53% | 34.99% | ||
| 20-Day Relative Strength | 49.17 | 51.95 | 50.51 | ||
| Weighted Alpha | +15.61 | +71.89 | +55.40 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 06/11/26 | +2.43% since 06/11/26 | +8.00% since 06/11/26 | ||
| Low | 64.33 on 06/12/26 | 16.76 on 06/16/26 | 11.02 on 06/12/26 | ||
| High | 71.25 on 06/15/26 | 19.00 on 06/15/26 | 15.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 05/18/26 | +0.06% since 05/18/26 | -14.50% since 05/18/26 | ||
| Low | 61.80 on 06/09/26 | 16.08 on 06/10/26 | 10.11 on 06/09/26 | ||
| High | 96.36 on 05/26/26 | 25.09 on 06/02/26 | 15.94 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +29.67% since 03/18/26 | +99.45% since 03/18/26 | +96.60% since 03/18/26 | ||
| Low | 48.30 on 03/30/26 | 7.36 on 03/30/26 | 4.87 on 03/30/26 | ||
| High | 96.36 on 05/26/26 | 25.09 on 06/02/26 | 20.81 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 12/18/25 | +123.30% since 12/18/25 | +98.21% since 12/18/25 | ||
| Low | 48.30 on 03/30/26 | 7.02 on 03/03/26 | 4.87 on 03/30/26 | ||
| High | 96.36 on 05/26/26 | 25.09 on 06/02/26 | 20.81 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,890,024 | 2,956,521 | 1,834,899 | ||
| Shares Outstanding, K | 43,868 | 174,426 | 153,548 | ||
| Annual Sales | 390,700,000 | 832,170,000 | 1,070,000 | ||
| Annual Net Income | -75,870,000 | 43,940,000 | -62,960,000 | ||
| Last Quarter Sales | 100,360,000 | 199,010,000 | 500,000 | ||
| Last Quarter Net Income | -18,090,000 | 7,990,000 | -12,340,000 | ||
| 60-Month Beta | 2.15 | 2.25 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/28/26 | 0.05 on 05/07/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.66 | 0.00 | ||