Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMAT | LRCX | QCOM |
| Company | Ambarella Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.43 | 336.02 | 259.79 | 164.50 | 179.18 |
| High | 73.33 | 347.50 | 261.58 | 166.19 | 179.18 |
| Low | 71.20 | 335.06 | 255.30 | 160.79 | 174.81 |
| Latest | 71.98 | 341.30 | 258.84 | 163.26 | 176.12 |
| Change | -1.82 | +1.49 | -2.43 | -1.04 | -3.14 |
| % Change | -2.47% | +0.44% | -0.93% | -0.63% | -1.75% |
| Volume | 704,100 | 58,061,000 | 5,859,700 | 8,078,600 | 7,135,900 |
| 20-Day Average Volume | 1,186,285 | 34,234,410 | 7,260,710 | 10,452,505 | 8,451,785 |
| Previous Close | 73.80 | 339.81 | 261.27 | 164.30 | 179.26 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.00 | 376.64 | 253.31 | 156.49 | 171.35 |
| 20-Day Raw Stochastic | 13.29% | 11.47% | 71.52% | 81.19% | 70.23% |
| 20-Day Relative Strength | 41.58 | 43.18 | 58.06 | 56.89 | 54.04 |
| Weighted Alpha | -1.78 | +52.72 | +73.39 | +144.21 | +18.24 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 12/09/25 | -16.00% since 12/09/25 | -3.11% since 12/09/25 | -1.54% since 12/09/25 | +0.07% since 12/09/25 |
| Low | 71.20 on 12/16/25 | 335.06 on 12/16/25 | 255.30 on 12/16/25 | 159.09 on 12/12/25 | 174.81 on 12/16/25 |
| High | 79.95 on 12/10/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 1-Month | |||||
| %Chg | -18.06% since 11/14/25 | -0.34% since 11/14/25 | +14.53% since 11/14/25 | +10.12% since 11/14/25 | +1.23% since 11/14/25 |
| Low | 68.79 on 12/03/25 | 331.80 on 11/21/25 | 215.49 on 11/21/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 92.79 on 11/20/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | -9.05% since 09/16/25 | -5.19% since 09/16/25 | +49.15% since 09/16/25 | +35.52% since 09/16/25 | +7.30% since 09/16/25 |
| Low | 68.79 on 12/03/25 | 324.05 on 10/10/25 | 173.97 on 09/17/25 | 119.51 on 09/17/25 | 153.35 on 10/10/25 |
| High | 96.69 on 11/12/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +37.39% since 06/16/25 | +35.38% since 06/16/25 | +46.61% since 06/16/25 | +74.78% since 06/16/25 | +12.27% since 06/16/25 |
| Low | 50.39 on 06/23/25 | 244.17 on 06/20/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 96.69 on 11/12/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,098,739 | 1,611,743,232 | 205,245,360 | 205,059,456 | 188,624,512 |
| Shares Outstanding, K | 43,050 | 4,722,365 | 792,943 | 1,256,030 | 1,071,000 |
| Annual Sales | 284,870,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -117,130,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 108,450,000 | 18,015,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | -15,110,000 | 8,518,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.98 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/25/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.68 | 27.74 | 36.19 | 17.82 |