Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMAT | LRCX | ARM |
| Company | Ambarella Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 71.07 | 380.35 | 482.48 | 318.29 | 258.00 |
| High | 74.79 | 388.68 | 508.54 | 319.50 | 268.48 |
| Low | 68.91 | 377.54 | 476.12 | 294.25 | 232.67 |
| Last | 74.09 | 387.84 | 501.77 | 297.72 | 241.54 |
| Change | +4.90 | +17.52 | +65.32 | +45.37 | +16.65 |
| Percent Change | +7.08% | +4.73% | +14.97% | +17.98% | +7.40% |
| Volume | 1,507,362 | 23,379,529 | 12,010,300 | 21,922,297 | 12,694,287 |
| 20-Day Average Volume | 1,685,928 | 20,895,986 | 8,834,310 | 12,064,015 | 6,313,569 |
| Previous | 69.19 | 370.32 | 436.45 | 252.35 | 224.89 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 383.29 | 551.39 | 319.72 | 281.96 |
| 20-Day Raw Stochastic | 46.15% | 61.48% | 29.66% | 33.25% | 13.96% |
| 20-Day Relative Strength | 52.66 | 50.07 | 46.39 | 45.68 | 41.24 |
| Weighted Alpha | +5.04 | +28.42 | +152.78 | +166.07 | +24.13 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 16% Buy | 8% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 07/23/26 | -1.18% since 07/23/26 | -10.84% since 07/23/26 | -6.90% since 07/23/26 | -14.66% since 07/23/26 |
| Low | 63.15 on 07/27/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 75.62 on 07/29/26 | 389.90 on 07/27/26 | 562.80 on 07/24/26 | 319.70 on 07/24/26 | 288.99 on 07/24/26 |
| 1-Month | |||||
| %Chg | -13.65% since 06/30/26 | +2.67% since 06/30/26 | -30.60% since 06/30/26 | -31.29% since 06/30/26 | -31.88% since 06/30/26 |
| Low | 59.35 on 07/17/26 | 356.43 on 07/02/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 94.00 on 07/01/26 | 407.52 on 07/09/26 | 693.78 on 07/01/26 | 415.49 on 07/01/26 | 358.49 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.69% since 04/30/26 | -7.09% since 04/30/26 | +27.19% since 04/30/26 | +15.46% since 04/30/26 | +14.84% since 04/30/26 |
| Low | 59.35 on 07/17/26 | 356.43 on 07/02/26 | 385.65 on 05/04/26 | 250.12 on 05/01/26 | 198.35 on 05/04/26 |
| High | 96.36 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +15.69% since 01/30/26 | +17.07% since 01/30/26 | +55.67% since 01/30/26 | +27.53% since 01/30/26 | +129.25% since 01/30/26 |
| Low | 48.30 on 03/30/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 96.36 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,035,227 | 1,761,827,040 | 346,523,392 | 315,581,632 | 240,200,288 |
| Shares Outstanding, K | 43,868 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 390,700,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income, $M | -75,870,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Qtr Sales, $M | 100,360,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Qtr Income, $M | -18,090,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 2.11 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/28/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 08/27/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.02 | 48.18 | 50.58 | 278.11 |