Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMAT | LRCX | ARM |
| Company | Ambarella Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.85 | 307.06 | 337.63 | 209.66 | 151.53 |
| High | 52.35 | 307.50 | 345.69 | 217.00 | 152.75 |
| Low | 49.92 | 298.87 | 334.34 | 209.00 | 142.21 |
| Latest | 50.47 | 300.68 | 337.17 | 211.41 | 144.13 |
| Change | -2.20 | -8.74 | -1.38 | -0.21 | -10.67 |
| % Change | -4.18% | -2.82% | -0.41% | -0.10% | -6.89% |
| Volume | 523,100 | 23,593,900 | 5,984,700 | 8,503,300 | 10,269,000 |
| 20-Day Average Volume | 869,565 | 29,608,666 | 6,872,545 | 11,041,600 | 7,044,040 |
| Previous Close | 52.67 | 309.42 | 338.55 | 211.62 | 154.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.20 | 323.18 | 350.52 | 220.69 | 128.09 |
| 20-Day Raw Stochastic | 4.81% | 3.34% | 32.39% | 36.65% | 59.30% |
| 20-Day Relative Strength | 34.24 | 39.35 | 47.94 | 45.88 | 60.66 |
| Weighted Alpha | -22.88 | +44.54 | +134.66 | +180.13 | +30.35 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 03/20/26 | -3.17% since 03/20/26 | -5.57% since 03/20/26 | -7.42% since 03/20/26 | +8.90% since 03/20/26 |
| Low | 49.92 on 03/27/26 | 298.87 on 03/27/26 | 334.34 on 03/27/26 | 209.00 on 03/27/26 | 133.01 on 03/24/26 |
| High | 57.19 on 03/23/26 | 326.48 on 03/23/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.36% since 02/27/26 | -5.91% since 02/27/26 | -9.44% since 02/27/26 | -9.61% since 02/27/26 | +13.09% since 02/27/26 |
| Low | 49.88 on 03/09/26 | 298.87 on 03/27/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 62.06 on 03/02/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -29.31% since 12/26/25 | -14.61% since 12/26/25 | +28.74% since 12/26/25 | +18.72% since 12/26/25 | +30.71% since 12/26/25 |
| Low | 49.88 on 03/09/26 | 295.30 on 02/04/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 81.35 on 01/06/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -39.40% since 09/26/25 | -10.12% since 09/26/25 | +65.34% since 09/26/25 | +64.74% since 09/26/25 | +3.23% since 09/26/25 |
| Low | 49.88 on 03/09/26 | 295.30 on 02/04/26 | 202.87 on 09/30/25 | 130.81 on 09/30/25 | 100.02 on 02/05/26 |
| High | 96.69 on 11/12/25 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,031 | 1,423,619,968 | 267,581,472 | 264,002,688 | 152,275,376 |
| Shares Outstanding, K | 43,789 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 390,700,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -75,870,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 100,870,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | -16,440,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 1.95 | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/26/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 06/04/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.92 | 35.94 | 43.19 | 164.68 |