American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | WM | RSG | WCN | XYL |
| Company | American Acquisition Opportunity Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 220.85 | 222.61 | 166.37 | 109.68 |
| High | 8.18 | 222.22 | 224.59 | 167.24 | 110.20 |
| Low | 6.27 | 218.32 | 220.61 | 163.69 | 107.14 |
| Last | 7.90 | 219.50 | 223.15 | 164.65 | 107.18 |
| Change | +1.19 | +0.58 | +2.23 | -0.67 | -2.93 |
| Percent Change | +17.78% | +0.26% | +1.01% | -0.41% | -2.66% |
| Volume | 69,800 | 902,306 | 639,658 | 348,286 | 727,568 |
| 20-Day Average Volume | 37,695 | 1,914,439 | 1,391,160 | 986,540 | 1,538,937 |
| Previous | 6.71 | 218.92 | 220.92 | 165.32 | 110.11 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 223.83 | 217.48 | 166.45 | 116.30 |
| 20-Day Raw Stochastic | 26.67% | 12.57% | 91.26% | 18.20% | 0.00% |
| 20-Day Relative Strength | 35.59 | 41.37 | 57.27 | 45.53 | 35.64 |
| Weighted Alpha | -18.60 | -1.72 | -0.02 | -6.99 | -25.67 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | 8% Buy | 72% Sell |
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 16% Buy | 48% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | -1.32% since 08/25/26 | +0.75% since 08/25/26 | -1.33% since 08/25/26 | -4.77% since 08/25/26 |
| Low | 5.14 on 10/30/23 | 217.42 on 08/27/26 | 218.86 on 08/27/26 | 163.77 on 09/01/26 | 107.43 on 09/01/26 |
| High | 8.82 on 10/30/23 | 223.50 on 08/26/26 | 224.32 on 09/01/26 | 168.21 on 08/26/26 | 114.64 on 08/26/26 |
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -3.24% since 07/31/26 | +5.73% since 07/31/26 | -2.06% since 07/31/26 | -8.16% since 07/31/26 |
| Low | 5.14 on 10/30/23 | 217.42 on 08/27/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 107.43 on 09/01/26 |
| High | 15.50 on 10/27/23 | 231.56 on 08/07/26 | 224.32 on 09/01/26 | 171.40 on 08/24/26 | 124.00 on 08/12/26 |
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | +3.15% since 06/01/26 | +10.84% since 06/01/26 | +9.65% since 06/01/26 | -0.83% since 06/01/26 |
| Low | 5.14 on 10/30/23 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 15.50 on 10/27/23 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -8.99% since 02/27/26 | -2.79% since 02/27/26 | -4.76% since 02/27/26 | -17.08% since 02/27/26 |
| Low | 5.14 on 10/30/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 15.50 on 10/27/23 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 130.18 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 87,505,608 | 67,648,576 | 41,589,392 | 25,709,252 |
| Shares Outstanding, K | 526 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 0 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 3,890,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 0 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | -220,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.14 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 01/01/70 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 08/27/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 30.81 | 30.39 | 20.73 |