American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | WM | RSG | WCN | XYL |
| Company | American Acquisition Opportunity Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 232.22 | 219.58 | 170.71 | 119.56 |
| High | 8.18 | 233.62 | 220.99 | 171.27 | 121.68 |
| Low | 6.27 | 230.90 | 216.43 | 169.32 | 119.34 |
| Latest | 7.90 | 233.33 | 219.20 | 171.07 | 121.22 |
| Change | +1.19 | +1.66 | +0.51 | +0.93 | +2.33 |
| % Change | +17.78% | +0.72% | +0.23% | +0.55% | +1.96% |
| Volume | 69,800 | 1,033,800 | 773,700 | 1,028,800 | 1,399,700 |
| 20-Day Average Volume | 37,695 | 2,384,435 | 1,577,770 | 1,766,510 | 1,924,195 |
| Previous Close | 6.71 | 231.67 | 218.69 | 170.14 | 118.89 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 223.71 | 212.98 | 163.34 | 115.03 |
| 20-Day Raw Stochastic | 26.67% | 81.25% | 77.71% | 87.64% | 96.99% |
| 20-Day Relative Strength | 35.59 | 59.35 | 57.48 | 62.01 | 61.65 |
| Weighted Alpha | -18.60 | +5.35 | -5.98 | -3.70 | -9.46 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +1.27% since 07/02/26 | +0.86% since 07/02/26 | +1.33% since 07/02/26 | +2.62% since 07/02/26 |
| Low | 5.14 on 10/30/23 | 226.23 on 07/06/26 | 213.98 on 07/06/26 | 167.32 on 07/06/26 | 117.07 on 07/06/26 |
| High | 8.82 on 10/30/23 | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | 121.68 on 07/10/26 |
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +4.04% since 06/10/26 | +3.11% since 06/10/26 | +7.57% since 06/10/26 | +13.15% since 06/10/26 |
| Low | 5.14 on 10/30/23 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 106.54 on 06/11/26 |
| High | 15.50 on 10/27/23 | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | 121.68 on 07/10/26 |
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | +1.69% since 04/10/26 | +2.11% since 04/10/26 | +5.87% since 04/10/26 | -5.83% since 04/10/26 |
| Low | 5.14 on 10/30/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 15.50 on 10/27/23 | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | +5.62% since 01/09/26 | +3.29% since 01/09/26 | +2.86% since 01/09/26 | -13.22% since 01/09/26 |
| Low | 5.14 on 10/30/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 15.50 on 10/27/23 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 93,033,112 | 67,283,040 | 43,167,920 | 28,259,320 |
| Shares Outstanding, K | 526 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 0 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 3,890,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -220,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.14 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.62 | 30.92 | 32.68 | 22.94 |