American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | AQMS | DXST | ||
| Company | American Acquisition Opportunity Cl A | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 3.94 | 3.21 | ||
| High | 8.18 | 4.14 | 3.24 | ||
| Low | 6.27 | 3.87 | 3.05 | ||
| Latest | 7.90 | 4.07 | 3.11 | ||
| Change | +1.19 | +0.32 | +0.11 | ||
| % Change | +17.78% | +8.40% | +3.65% | ||
| Volume | 69,800 | 16,943 | 23,387 | ||
| 20-Day Average Volume | 37,695 | 33,852 | 5,051,534 | ||
| Previous Close | 6.71 | 3.75 | 3.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 4.40 | 5.12 | ||
| 20-Day Raw Stochastic | 26.67% | 30.74% | 4.75% | ||
| 20-Day Relative Strength | 35.59 | 40.58 | 37.17 | ||
| Weighted Alpha | -18.60 | -87.62 | -80.19 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +1.92% since 03/24/26 | -25.24% since 03/24/26 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 3.00 on 03/30/26 | ||
| High | 8.82 on 10/30/23 | 4.14 on 03/25/26 | 4.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -18.88% since 02/27/26 | +13.30% since 02/27/26 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 15.50 on 10/27/23 | 5.00 on 03/04/26 | 14.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -18.04% since 12/26/25 | -90.36% since 12/26/25 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 15.50 on 10/27/23 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -45.55% since 09/26/25 | -91.11% since 09/26/25 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 15.50 on 10/27/23 | 39.40 on 10/14/25 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 11,179 | 2,950 | ||
| Shares Outstanding, K | 526 | 2,981 | 983 | ||
| Annual Sales | 0 | 0 | 12,950,000 | ||
| Annual Net Income | 3,890,000 | -24,550,000 | -320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -220,000 | -3,120,000 | N/A | ||
| 60-Month Beta | 0.14 | -0.03 | 4.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -2.19 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||