American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | GDC | DXST | ||
| Company | American Acquisition Opportunity Cl A | Gd Culture Group Ltd | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 2.25 | 2.60 | ||
| High | 8.18 | 2.55 | 2.62 | ||
| Low | 6.27 | 2.13 | 2.51 | ||
| Last | 7.90 | 2.39 | 2.58 | ||
| Change | +1.19 | +0.19 | +0.01 | ||
| Percent Change | +17.78% | +8.64% | +0.39% | ||
| Volume | 69,800 | 1,211,270 | 9,978 | ||
| 20-Day Average Volume | 37,695 | 1,127,222 | 877,763 | ||
| Previous | 6.71 | 2.20 | 2.57 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 1.78 | 2.49 | ||
| 20-Day Raw Stochastic | 26.67% | 55.98% | 37.14% | ||
| 20-Day Relative Strength | 35.59 | 33.17 | 51.09 | ||
| Weighted Alpha | -18.60 | -76.78 | -80.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +25.91% since 08/13/26 | -1.53% since 08/13/26 | ||
| Low | 5.14 on 10/30/23 | 1.72 on 08/18/26 | 2.42 on 08/19/26 | ||
| High | 8.82 on 10/30/23 | 3.05 on 08/19/26 | 2.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +54.90% since 07/20/26 | +11.74% since 07/20/26 | ||
| Low | 5.14 on 10/30/23 | 1.47 on 07/30/26 | 2.13 on 07/21/26 | ||
| High | 15.50 on 10/27/23 | 3.05 on 08/19/26 | 3.23 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -91.88% since 05/20/26 | +47.70% since 05/20/26 | ||
| Low | 5.14 on 10/30/23 | 1.39 on 07/14/26 | 1.50 on 06/01/26 | ||
| High | 15.50 on 10/27/23 | 41.38 on 06/15/26 | 7.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -99.72% since 02/20/26 | -38.66% since 02/20/26 | ||
| Low | 5.14 on 10/30/23 | 1.39 on 07/14/26 | 1.50 on 06/01/26 | ||
| High | 15.50 on 10/27/23 | 2,044.98 on 05/06/26 | 14.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 9,157 | 4,665 | ||
| Shares Outstanding, K | 526 | 4,162 | 1,815 | ||
| Annual Sales, $M | 0 | 0 | 12,950,000 | ||
| Annual Net Income, $M | 3,890,000 | -186,880,000 | -320,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -220,000 | -52,160,000 | N/A | ||
| 60-Month Beta | 0.14 | 1.94 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -13.54 on 08/14/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||