American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | CREG | DXST | ||
| Company | American Acquisition Opportunity Cl A | Smart Power Corp | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 2.38 | 2.93 | ||
| High | 8.18 | 2.85 | 2.99 | ||
| Low | 6.27 | 2.31 | 2.68 | ||
| Latest | 7.90 | 2.77 | 2.68 | ||
| Change | +1.19 | +0.13 | -0.09 | ||
| % Change | +17.78% | +4.92% | -3.25% | ||
| Volume | 69,800 | 753,000 | 75,300 | ||
| 20-Day Average Volume | 37,695 | 1,225,216 | 5,158,300 | ||
| Previous Close | 6.71 | 2.64 | 2.77 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 2.84 | 2.76 | ||
| 20-Day Raw Stochastic | 26.67% | 38.70% | 19.09% | ||
| 20-Day Relative Strength | 35.59 | 45.24 | 47.88 | ||
| Weighted Alpha | -18.60 | -68.27 | -84.66 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +29.44% since 06/11/26 | -11.84% since 06/11/26 | ||
| Low | 5.14 on 10/30/23 | 1.80 on 06/12/26 | 2.28 on 06/12/26 | ||
| High | 8.82 on 10/30/23 | 3.03 on 06/17/26 | 3.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -55.49% since 05/18/26 | +49.72% since 05/18/26 | ||
| Low | 5.14 on 10/30/23 | 1.80 on 06/12/26 | 1.50 on 06/01/26 | ||
| High | 15.50 on 10/27/23 | 7.00 on 05/19/26 | 7.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -53.03% since 03/18/26 | -33.00% since 03/18/26 | ||
| Low | 5.14 on 10/30/23 | 1.62 on 05/11/26 | 1.50 on 06/01/26 | ||
| High | 15.50 on 10/27/23 | 11.90 on 05/18/26 | 7.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -70.53% since 12/18/25 | -91.88% since 12/18/25 | ||
| Low | 5.14 on 10/30/23 | 1.62 on 05/11/26 | 1.50 on 06/01/26 | ||
| High | 15.50 on 10/27/23 | 26.60 on 03/17/26 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 7,606 | 2,635 | ||
| Shares Outstanding, K | 526 | 2,746 | 983 | ||
| Annual Sales | 0 | 260,000 | 12,950,000 | ||
| Annual Net Income | 3,890,000 | -2,900,000 | -320,000 | ||
| Last Quarter Sales | 0 | 110,000 | N/A | ||
| Last Quarter Net Income | -220,000 | -550,000 | N/A | ||
| 60-Month Beta | 0.14 | 2.26 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -0.30 on 05/15/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||