American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | LNZA | AQMS | ||
| Company | American Acquisition Opportunity Cl A | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 9.50 | 4.72 | ||
| High | 8.18 | 9.61 | 4.77 | ||
| Low | 6.27 | 9.02 | 4.61 | ||
| Latest | 7.90 | 9.16 | 4.76 | ||
| Change | +1.19 | +0.24 | +0.02 | ||
| % Change | +17.78% | +2.69% | +0.42% | ||
| Volume | 69,800 | 4,000 | 20,500 | ||
| 20-Day Average Volume | 37,695 | 9,185 | 144,835 | ||
| Previous Close | 6.71 | 8.92 | 4.74 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 10.90 | 4.84 | ||
| 20-Day Raw Stochastic | 26.67% | 12.10% | 43.10% | ||
| 20-Day Relative Strength | 35.59 | 33.97 | 44.71 | ||
| Weighted Alpha | -18.60 | -87.30 | -89.52 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | -6.44% since 02/11/26 | +10.19% since 02/11/26 | ||
| Low | 5.14 on 10/30/23 | 8.42 on 02/12/26 | 4.01 on 02/12/26 | ||
| High | 8.82 on 10/30/23 | 10.36 on 02/12/26 | 4.86 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -36.87% since 01/16/26 | -22.60% since 01/16/26 | ||
| Low | 5.14 on 10/30/23 | 8.42 on 02/12/26 | 4.01 on 02/12/26 | ||
| High | 15.50 on 10/27/23 | 14.55 on 01/23/26 | 7.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -29.43% since 11/19/25 | -33.89% since 11/19/25 | ||
| Low | 5.14 on 10/30/23 | 8.42 on 02/12/26 | 4.01 on 02/12/26 | ||
| High | 15.50 on 10/27/23 | 17.30 on 12/09/25 | 8.28 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -53.55% since 08/19/25 | +25.93% since 08/19/25 | ||
| Low | 5.14 on 10/30/23 | 8.42 on 02/12/26 | 3.37 on 08/25/25 | ||
| High | 15.50 on 10/27/23 | 31.50 on 10/09/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 20,696 | 14,131 | ||
| Shares Outstanding, K | 526 | 2,320 | 2,981 | ||
| Annual Sales | 0 | 49,590,000 | 0 | ||
| Annual Net Income | 3,890,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | 0 | 9,280,000 | 0 | ||
| Last Quarter Net Income | -220,000 | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | 0.14 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||