American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | DXST | CDTG | ||
| Company | American Acquisition Opportunity Cl A | Decent Holding Inc | Cdt Environmental Technology Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 2.38 | 2.28 | ||
| High | 8.18 | 2.55 | 2.38 | ||
| Low | 6.27 | 2.28 | 1.63 | ||
| Latest | 7.90 | 2.32 | 1.81 | ||
| Change | +1.19 | unch | -0.54 | ||
| % Change | +17.78% | unch | -22.98% | ||
| Volume | 69,800 | 77,900 | 788,600 | ||
| 20-Day Average Volume | 37,695 | 639,210 | 334,275 | ||
| Previous Close | 6.71 | 2.32 | 2.35 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 2.33 | 2.11 | ||
| 20-Day Raw Stochastic | 26.67% | 26.85% | 8.64% | ||
| 20-Day Relative Strength | 35.59 | 47.25 | 34.93 | ||
| Weighted Alpha | -18.60 | -84.70 | -88.74 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +5.45% since 07/02/26 | -13.81% since 07/02/26 | ||
| Low | 5.14 on 10/30/23 | 2.10 on 07/06/26 | 1.63 on 07/10/26 | ||
| High | 8.82 on 10/30/23 | 2.55 on 07/10/26 | 2.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -16.25% since 06/10/26 | -35.59% since 06/10/26 | ||
| Low | 5.14 on 10/30/23 | 1.74 on 07/01/26 | 1.50 on 06/17/26 | ||
| High | 15.50 on 10/27/23 | 3.90 on 06/15/26 | 5.09 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -23.43% since 04/10/26 | -81.90% since 04/10/26 | ||
| Low | 5.14 on 10/30/23 | 1.50 on 06/01/26 | 1.50 on 06/17/26 | ||
| High | 15.50 on 10/27/23 | 7.68 on 06/09/26 | 15.12 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -93.85% since 01/09/26 | -81.34% since 01/09/26 | ||
| Low | 5.14 on 10/30/23 | 1.50 on 06/01/26 | 1.50 on 06/17/26 | ||
| High | 15.50 on 10/27/23 | 62.00 on 01/29/26 | 15.12 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 4,211 | 1,159 | ||
| Shares Outstanding, K | 526 | 1,815 | 493 | ||
| Annual Sales | 0 | 12,950,000 | 18,230,000 | ||
| Annual Net Income | 3,890,000 | -320,000 | -10,200,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -220,000 | N/A | N/A | ||
| 60-Month Beta | 0.14 | -0.02 | -2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||