American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | AQMS | DXST | ||
| Company | American Acquisition Opportunity Cl A | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 4.45 | 2.40 | ||
| High | 8.18 | 4.66 | 2.54 | ||
| Low | 6.27 | 4.42 | 2.40 | ||
| Latest | 7.90 | 4.59 | 2.48 | ||
| Change | +1.19 | +0.19 | +0.15 | ||
| % Change | +17.78% | +4.32% | +6.44% | ||
| Volume | 69,800 | 34,664 | 43,589 | ||
| 20-Day Average Volume | 37,695 | 42,625 | 284,844 | ||
| Previous Close | 6.71 | 4.40 | 2.33 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 4.04 | 3.05 | ||
| 20-Day Raw Stochastic | 26.67% | 82.13% | 7.76% | ||
| 20-Day Relative Strength | 35.59 | 53.48 | 36.52 | ||
| Weighted Alpha | -18.60 | -82.06 | -81.43 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +16.82% since 04/13/26 | -16.50% since 04/13/26 | ||
| Low | 5.14 on 10/30/23 | 3.90 on 04/14/26 | 2.29 on 04/17/26 | ||
| High | 8.82 on 10/30/23 | 4.81 on 04/17/26 | 2.92 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +6.50% since 03/20/26 | -22.74% since 03/20/26 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 2.29 on 04/17/26 | ||
| High | 15.50 on 10/27/23 | 4.81 on 04/17/26 | 4.74 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -25.66% since 01/20/26 | -94.20% since 01/20/26 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 15.50 on 10/27/23 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -62.77% since 10/20/25 | -92.76% since 10/20/25 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 15.50 on 10/27/23 | 14.11 on 10/21/25 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 14,743 | 2,291 | ||
| Shares Outstanding, K | 526 | 3,351 | 983 | ||
| Annual Sales | 0 | 0 | 12,950,000 | ||
| Annual Net Income | 3,890,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -220,000 | -4,440,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.03 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -2.19 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||