American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | AQMS | DXST | ||
| Company | American Acquisition Opportunity Cl A | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 4.09 | 1.6800 | ||
| High | 8.18 | 4.27 | 1.7300 | ||
| Low | 6.27 | 4.00 | 1.5000 | ||
| Latest | 7.90 | 4.22 | 1.5600 | ||
| Change | +1.19 | +0.14 | -0.1600 | ||
| % Change | +17.78% | +3.43% | -9.30% | ||
| Volume | 69,800 | 41,700 | 31,200 | ||
| 20-Day Average Volume | 37,695 | 57,955 | 38,750 | ||
| Previous Close | 6.71 | 4.08 | 1.7200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 4.56 | 1.8289 | ||
| 20-Day Raw Stochastic | 26.67% | 22.83% | 6.98% | ||
| 20-Day Relative Strength | 35.59 | 46.19 | 33.85 | ||
| Weighted Alpha | -18.60 | -73.76 | -89.10 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +6.30% since 05/21/26 | -15.22% since 05/21/26 | ||
| Low | 5.14 on 10/30/23 | 3.93 on 05/22/26 | 1.5000 on 05/29/26 | ||
| High | 8.82 on 10/30/23 | 4.27 on 05/29/26 | 1.8800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -8.26% since 04/29/26 | -20.81% since 04/29/26 | ||
| Low | 5.14 on 10/30/23 | 3.80 on 05/19/26 | 1.5000 on 05/29/26 | ||
| High | 15.50 on 10/27/23 | 5.64 on 05/06/26 | 2.3599 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -13.88% since 02/27/26 | -43.17% since 02/27/26 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.5000 on 05/29/26 | ||
| High | 15.50 on 10/27/23 | 5.64 on 05/06/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -47.90% since 11/28/25 | -96.15% since 11/28/25 | ||
| Low | 5.14 on 10/30/23 | 3.52 on 03/27/26 | 1.5000 on 05/29/26 | ||
| High | 15.50 on 10/27/23 | 8.12 on 12/02/25 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 14,188 | 1,534 | ||
| Shares Outstanding, K | 526 | 3,362 | 983 | ||
| Annual Sales | 0 | 0 | 12,950,000 | ||
| Annual Net Income | 3,890,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -220,000 | -3,950,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -1.22 on 05/14/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||