Ambrx Biopharma Inc ADR
(AMAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | VCEL | TNGX | ||
| Company | Ambrx Biopharma Inc ADR | Vericel Corporation | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 35.77 | 13.00 | ||
| High | 28.00 | 36.56 | 13.05 | ||
| Low | 27.98 | 35.40 | 12.60 | ||
| Latest | 28.00 | 35.59 | 12.69 | ||
| Change | +0.02 | +0.15 | -0.20 | ||
| % Change | +0.07% | +0.42% | -1.55% | ||
| Volume | 1,439,600 | 255,800 | 2,228,200 | ||
| 20-Day Average Volume | 1,545,680 | 465,385 | 2,902,720 | ||
| Previous Close | 27.98 | 35.44 | 12.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 36.89 | 12.07 | ||
| 20-Day Raw Stochastic | 94.23% | 16.43% | 77.81% | ||
| 20-Day Relative Strength | 80.97 | 45.35 | 59.71 | ||
| Weighted Alpha | +89.90 | -31.53 | +184.78 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | -4.07% since 02/03/26 | +1.12% since 02/03/26 | ||
| Low | 27.93 on 03/01/24 | 34.83 on 02/06/26 | 11.69 on 02/04/26 | ||
| High | 28.00 on 03/06/24 | 37.59 on 02/04/26 | 13.18 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | -7.70% since 01/09/26 | +8.00% since 01/09/26 | ||
| Low | 27.51 on 02/20/24 | 34.83 on 02/06/26 | 9.99 on 01/13/26 | ||
| High | 28.03 on 02/26/24 | 39.48 on 01/23/26 | 13.46 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | -8.72% since 11/10/25 | +60.03% since 11/10/25 | ||
| Low | 11.74 on 12/12/23 | 34.79 on 12/16/25 | 7.49 on 11/13/25 | ||
| High | 28.15 on 01/10/24 | 42.67 on 11/26/25 | 13.46 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | -1.79% since 08/08/25 | +91.98% since 08/08/25 | ||
| Low | 6.55 on 10/23/23 | 29.24 on 09/25/25 | 6.25 on 09/10/25 | ||
| High | 28.15 on 01/10/24 | 43.00 on 11/06/25 | 13.46 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,792,343 | 1,735,987 | ||
| Shares Outstanding, K | 63,150 | 50,574 | 134,677 | ||
| Annual Sales | 7,400,000 | 237,220,000 | 42,070,000 | ||
| Annual Net Income | -78,000,000 | 10,360,000 | -130,300,000 | ||
| Last Quarter Sales | 1,120,000 | 67,500,000 | 53,810,000 | ||
| Last Quarter Net Income | -17,830,000 | 5,070,000 | 15,880,000 | ||
| 60-Month Beta | -1.92 | 1.24 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | 0.10 on 11/06/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 04/04/24 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.79 | 0.00 | ||