Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | TRVI | SION | ||
| Company | Ambrx Biopharma Inc ADR | Trevi Therapeutics Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 13.86 | 38.57 | ||
| High | 28.00 | 14.06 | 40.29 | ||
| Low | 27.98 | 13.71 | 38.07 | ||
| Latest | 28.00 | 13.87 | 39.15 | ||
| Change | +0.02 | +0.11 | +0.45 | ||
| % Change | +0.07% | +0.80% | +1.16% | ||
| Volume | 1,439,600 | 1,138,200 | 212,700 | ||
| 20-Day Average Volume | 1,545,680 | 1,803,375 | 436,915 | ||
| Previous Close | 27.98 | 13.76 | 38.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 13.99 | 40.25 | ||
| 20-Day Raw Stochastic | 94.23% | 49.32% | 35.66% | ||
| 20-Day Relative Strength | 80.97 | 56.37 | 49.76 | ||
| Weighted Alpha | +89.90 | +100.72 | +109.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | -3.75% since 04/24/26 | +2.73% since 04/24/26 | ||
| Low | 27.93 on 03/01/24 | 13.11 on 04/30/26 | 36.50 on 04/29/26 | ||
| High | 28.00 on 03/06/24 | 14.89 on 04/27/26 | 42.21 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | +19.78% since 04/01/26 | -5.21% since 04/01/26 | ||
| Low | 27.51 on 02/20/24 | 11.27 on 04/02/26 | 35.10 on 04/24/26 | ||
| High | 28.03 on 02/26/24 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | +32.47% since 01/30/26 | -7.36% since 01/30/26 | ||
| Low | 11.74 on 12/12/23 | 9.82 on 02/19/26 | 32.46 on 02/05/26 | ||
| High | 28.15 on 01/10/24 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | +18.95% since 10/31/25 | +2.46% since 10/31/25 | ||
| Low | 6.55 on 10/23/23 | 9.82 on 02/19/26 | 32.40 on 11/05/25 | ||
| High | 28.15 on 01/10/24 | 16.12 on 04/20/26 | 46.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,783,502 | 1,767,309 | ||
| Shares Outstanding, K | 63,150 | 128,587 | 45,142 | ||
| Annual Sales | 7,400,000 | 0 | 0 | ||
| Annual Net Income | -78,000,000 | -42,760,000 | -75,270,000 | ||
| Last Quarter Sales | 1,120,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,830,000 | -8,320,000 | -20,440,000 | ||
| 60-Month Beta | -1.92 | 1.07 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | -0.06 on 03/17/26 | -0.46 on 03/02/26 | ||
| Earnings Date | 04/04/24 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||