Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | NTLA | FTRE | ||
| Company | Ambrx Biopharma Inc ADR | Intellia Thera CS | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 12.65 | 18.23 | ||
| High | 28.00 | 13.13 | 18.54 | ||
| Low | 27.98 | 12.65 | 17.82 | ||
| Last | 28.00 | 12.84 | 18.39 | ||
| Change | +0.02 | +0.40 | +0.20 | ||
| Percent Change | +0.07% | +3.22% | +1.10% | ||
| Volume | 1,439,600 | 3,347,600 | 864,100 | ||
| 20-Day Average Volume | 1,545,680 | 3,543,140 | 1,700,910 | ||
| Previous | 27.98 | 12.44 | 18.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 11.62 | 18.66 | ||
| 20-Day Raw Stochastic | 94.23% | 84.06% | 34.07% | ||
| 20-Day Relative Strength | 80.97 | 52.06 | 52.35 | ||
| Weighted Alpha | +89.90 | +39.42 | +134.19 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | +7.81% since 08/14/26 | +5.63% since 08/14/26 | ||
| Low | 27.93 on 03/01/24 | 11.44 on 08/18/26 | 17.15 on 08/17/26 | ||
| High | 28.00 on 03/06/24 | 13.35 on 08/19/26 | 18.76 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | +11.94% since 07/21/26 | +2.68% since 07/21/26 | ||
| Low | 27.51 on 02/20/24 | 10.15 on 07/28/26 | 16.84 on 08/14/26 | ||
| High | 28.03 on 02/26/24 | 13.35 on 08/19/26 | 21.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | +3.80% since 05/21/26 | +39.95% since 05/21/26 | ||
| Low | 11.74 on 12/12/23 | 10.15 on 07/28/26 | 13.00 on 05/26/26 | ||
| High | 28.15 on 01/10/24 | 18.48 on 07/02/26 | 21.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | +1.58% since 02/20/26 | +67.18% since 02/20/26 | ||
| Low | 6.55 on 10/23/23 | 10.15 on 07/28/26 | 8.55 on 04/06/26 | ||
| High | 28.15 on 01/10/24 | 18.48 on 07/02/26 | 21.39 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,799,231 | 1,748,889 | ||
| Shares Outstanding, K | 63,150 | 140,127 | 95,100 | ||
| Annual Sales, $M | 7,400,000 | 67,670,000 | 2,723,400,000 | ||
| Annual Net Income, $M | -78,000,000 | -412,690,000 | -986,200,000 | ||
| Last Qtr Sales, $M | 1,120,000 | 7,660,000 | 678,200,000 | ||
| Last Qtr Income, $M | -17,830,000 | -106,630,000 | -13,200,000 | ||
| 60-Month Beta | -1.92 | 1.81 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | -0.80 on 08/06/26 | 0.23 on 07/29/26 | ||
| Latest Earnings Date | 04/04/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.32 | ||