Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | ZBIO | DMRA | ||
| Company | Ambrx Biopharma Inc ADR | Zenas Biopharma Inc | Damora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 29.43 | 30.78 | ||
| High | 28.00 | 29.43 | 31.30 | ||
| Low | 27.98 | 26.95 | 28.40 | ||
| Latest | 28.00 | 28.74 | 28.53 | ||
| Change | +0.02 | -0.69 | -2.25 | ||
| % Change | +0.07% | -2.34% | -7.31% | ||
| Volume | 1,439,600 | 960,100 | 312,600 | ||
| 20-Day Average Volume | 1,545,680 | 1,144,760 | 971,705 | ||
| Previous Close | 27.98 | 29.43 | 30.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 23.67 | 24.81 | ||
| 20-Day Raw Stochastic | 94.23% | 89.90% | 76.34% | ||
| 20-Day Relative Strength | 80.97 | 67.00 | 57.58 | ||
| Weighted Alpha | +89.90 | +176.58 | -15.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | +5.55% since 07/02/26 | -4.84% since 07/02/26 | ||
| Low | 27.93 on 03/01/24 | 25.88 on 07/07/26 | 27.18 on 07/08/26 | ||
| High | 28.00 on 03/06/24 | 30.00 on 07/09/26 | 31.35 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | +60.47% since 06/10/26 | +41.59% since 06/10/26 | ||
| Low | 27.51 on 02/20/24 | 17.53 on 06/11/26 | 19.43 on 06/15/26 | ||
| High | 28.03 on 02/26/24 | 30.00 on 07/09/26 | 31.35 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | +40.61% since 04/10/26 | +10.50% since 04/10/26 | ||
| Low | 11.74 on 12/12/23 | 16.41 on 05/18/26 | 18.59 on 06/10/26 | ||
| High | 28.15 on 01/10/24 | 30.00 on 07/09/26 | 31.35 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | +78.73% since 01/09/26 | +39.17% since 01/09/26 | ||
| Low | 6.55 on 10/23/23 | 16.41 on 05/18/26 | 16.50 on 03/20/26 | ||
| High | 28.15 on 01/10/24 | 30.00 on 07/09/26 | 33.99 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,814,442 | 1,756,107 | ||
| Shares Outstanding, K | 63,150 | 63,133 | 61,553 | ||
| Annual Sales | 7,400,000 | 10,000,000 | 0 | ||
| Annual Net Income | -78,000,000 | -377,740,000 | -209,840,000 | ||
| Last Quarter Sales | 1,120,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,830,000 | -80,990,000 | -27,780,000 | ||
| 60-Month Beta | -1.92 | -0.96 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | -1.46 on 05/13/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 04/04/24 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||