Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | BCAX | ALMR | ||
| Company | Ambrx Biopharma Inc ADR | Bicara Therapeutics Inc | Alamar Biosciences Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 26.62 | 25.22 | ||
| High | 28.00 | 27.12 | 26.36 | ||
| Low | 27.98 | 25.35 | 24.70 | ||
| Last | 28.00 | 27.10 | 25.36 | ||
| Change | +0.02 | +0.83 | +0.29 | ||
| Percent Change | +0.07% | +3.16% | +1.16% | ||
| Volume | 1,439,600 | 690,100 | 154,300 | ||
| 20-Day Average Volume | 1,545,680 | 568,205 | 225,475 | ||
| Previous | 27.98 | 26.27 | 25.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 27.94 | 25.62 | ||
| 20-Day Raw Stochastic | 94.23% | 31.03% | 33.39% | ||
| 20-Day Relative Strength | 80.97 | 53.81 | 52.90 | ||
| Weighted Alpha | +89.90 | +111.49 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | +0.30% since 07/24/26 | -2.01% since 07/24/26 | ||
| Low | 27.93 on 03/01/24 | 25.35 on 07/31/26 | 23.32 on 07/29/26 | ||
| High | 28.00 on 03/06/24 | 28.92 on 07/27/26 | 26.93 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | -8.72% since 06/30/26 | -6.39% since 06/30/26 | ||
| Low | 27.51 on 02/20/24 | 25.35 on 07/31/26 | 23.32 on 07/29/26 | ||
| High | 28.03 on 02/26/24 | 30.99 on 07/07/26 | 29.43 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | +25.58% since 04/30/26 | +1.28% since 04/30/26 | ||
| Low | 11.74 on 12/12/23 | 18.62 on 05/19/26 | 18.84 on 05/26/26 | ||
| High | 28.15 on 01/10/24 | 30.99 on 07/07/26 | 29.43 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | +61.31% since 01/30/26 | N/A since 04/17/26 | ||
| Low | 6.55 on 10/23/23 | 13.75 on 02/17/26 | 18.84 on 05/26/26 | ||
| High | 28.15 on 01/10/24 | 30.99 on 07/07/26 | 29.43 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,780,579 | 1,757,727 | ||
| Shares Outstanding, K | 63,150 | 65,704 | 69,311 | ||
| Annual Sales, $M | 7,400,000 | 0 | 74,210,000 | ||
| Annual Net Income, $M | -78,000,000 | -137,950,000 | -29,820,000 | ||
| Last Qtr Sales, $M | 1,120,000 | 0 | 26,040,000 | ||
| Last Qtr Income, $M | -17,830,000 | -56,210,000 | -21,330,000 | ||
| 60-Month Beta | -1.92 | -0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | -0.93 on 05/11/26 | -1.74 on 05/08/26 | ||
| Latest Earnings Date | 04/04/24 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||