Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | ARCC | BXSL | MAIN | OTF |
| Company | Amalgamated Financial Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.91 | 19.94 | 24.41 | 58.63 | 11.52 |
| High | 51.59 | 20.23 | 25.05 | 59.61 | 11.65 |
| Low | 50.68 | 19.90 | 24.40 | 58.63 | 11.35 |
| Last | 51.08 | 20.19 | 25.01 | 59.23 | 11.50 |
| Change | +0.36 | +0.32 | +0.60 | +0.72 | -0.01 |
| Percent Change | +0.71% | +1.61% | +2.46% | +1.23% | -0.09% |
| Volume | 148,900 | 5,585,400 | 2,076,800 | 572,500 | 3,844,800 |
| 20-Day Average Volume | 161,025 | 4,697,625 | 1,649,345 | 647,410 | 2,892,940 |
| Previous | 50.72 | 19.87 | 24.41 | 58.51 | 11.51 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 19.27 | 23.67 | 55.83 | 10.53 |
| 20-Day Raw Stochastic | 89.68% | 98.03% | 98.50% | 94.50% | 84.54% |
| 20-Day Relative Strength | 66.17 | 64.80 | 62.01 | 66.03 | 60.28 |
| Weighted Alpha | +84.10 | -4.61 | -11.61 | -4.50 | -19.55 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 24% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 40% Buy | 16% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/06/26 | +2.91% since 08/06/26 | +3.56% since 08/06/26 | +4.30% since 08/06/26 | +1.50% since 08/06/26 |
| Low | 49.25 on 08/10/26 | 19.56 on 08/07/26 | 23.57 on 08/07/26 | 56.31 on 08/07/26 | 11.35 on 08/13/26 |
| High | 51.59 on 08/13/26 | 20.23 on 08/13/26 | 25.05 on 08/13/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 1-Month | |||||
| %Chg | +9.94% since 07/13/26 | +8.32% since 07/13/26 | +7.02% since 07/13/26 | +12.80% since 07/13/26 | +13.30% since 07/13/26 |
| Low | 45.51 on 07/14/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.58 on 07/14/26 | 9.75 on 07/31/26 |
| High | 51.59 on 08/13/26 | 20.23 on 08/13/26 | 25.05 on 08/13/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | +27.67% since 05/13/26 | +7.51% since 05/13/26 | +5.39% since 05/13/26 | +16.11% since 05/13/26 | +5.60% since 05/13/26 |
| Low | 39.44 on 05/15/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 51.59 on 08/13/26 | 20.23 on 08/13/26 | 25.05 on 08/13/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +23.41% since 02/13/26 | +4.23% since 02/13/26 | +1.58% since 02/13/26 | -0.35% since 02/13/26 | -9.16% since 02/13/26 |
| Low | 36.13 on 03/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 51.59 on 08/13/26 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 60.32 on 02/18/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,292 | 14,496,885 | 5,826,580 | 5,538,479 | 5,269,128 |
| Shares Outstanding, K | 29,900 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 453,170,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 104,450,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 129,470,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 34,770,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.79 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/23/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.170 on 08/04/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 08/04/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 10.24 | 7.77 | 14.78 | 9.51 |