Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | TRIN | GSBD | ||
| Company | Amalgamated Financial Corp | Trinity Capital Inc | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.40 | 14.55 | 9.24 | ||
| High | 37.84 | 14.71 | 9.43 | ||
| Low | 37.22 | 14.46 | 9.22 | ||
| Latest | 37.35 | 14.62 | 9.36 | ||
| Change | -0.06 | +0.03 | +0.07 | ||
| % Change | -0.16% | +0.21% | +0.75% | ||
| Volume | 67,273 | 577,013 | 620,476 | ||
| 20-Day Average Volume | 154,485 | 1,477,850 | 1,621,080 | ||
| Previous Close | 37.41 | 14.59 | 9.29 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 14.87 | 9.18 | ||
| 20-Day Raw Stochastic | 25.01% | 39.93% | 87.50% | ||
| 20-Day Relative Strength | 46.64 | 42.87 | 53.95 | ||
| Weighted Alpha | +33.64 | -8.21 | -21.46 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/11/26 | -0.78% since 03/11/26 | +2.56% since 03/11/26 | ||
| Low | 36.74 on 03/12/26 | 14.13 on 03/16/26 | 9.03 on 03/12/26 | ||
| High | 38.99 on 03/16/26 | 14.80 on 03/12/26 | 9.43 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 02/18/26 | -5.56% since 02/18/26 | +1.24% since 02/18/26 | ||
| Low | 36.13 on 03/09/26 | 14.13 on 03/16/26 | 8.81 on 03/02/26 | ||
| High | 40.89 on 02/26/26 | 15.52 on 02/19/26 | 9.49 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 12/18/25 | -3.26% since 12/18/25 | -3.24% since 12/18/25 | ||
| Low | 31.50 on 01/02/26 | 14.13 on 03/16/26 | 8.81 on 03/02/26 | ||
| High | 42.65 on 02/09/26 | 17.20 on 01/29/26 | 9.70 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +29.90% since 09/18/25 | -9.74% since 09/18/25 | -16.33% since 09/18/25 | ||
| Low | 25.13 on 10/16/25 | 14.13 on 03/16/26 | 8.81 on 03/02/26 | ||
| High | 42.65 on 02/09/26 | 17.20 on 01/29/26 | 11.31 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,903 | 1,213,523 | 1,045,766 | ||
| Shares Outstanding, K | 29,829 | 83,175 | 112,569 | ||
| Annual Sales | 453,170,000 | 293,650,000 | 365,570,000 | ||
| Annual Net Income | 104,450,000 | 135,600,000 | 119,270,000 | ||
| Last Quarter Sales | 115,200,000 | 83,230,000 | 86,060,000 | ||
| Last Quarter Net Income | 26,640,000 | 39,460,000 | 23,720,000 | ||
| 60-Month Beta | 0.81 | 0.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/22/26 | 0.52 on 02/25/26 | 0.37 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.170 on 02/03/26 | 0.170 on 03/13/26 | 0.030 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 6.78 | 5.81 | ||