Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | TRIN | MSDL | ||
| Company | Amalgamated Financial Corp | Trinity Capital Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.18 | 18.20 | 15.56 | ||
| High | 51.43 | 18.28 | 15.62 | ||
| Low | 50.59 | 18.13 | 15.41 | ||
| Last | 51.06 | 18.14 | 15.46 | ||
| Change | -0.02 | -0.12 | -0.11 | ||
| Percent Change | -0.04% | -0.66% | -0.71% | ||
| Volume | 146,400 | 599,100 | 430,400 | ||
| 20-Day Average Volume | 155,550 | 1,122,990 | 490,820 | ||
| Previous | 51.08 | 18.26 | 15.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.43 | 17.80 | 15.20 | ||
| 20-Day Raw Stochastic | 89.27% | 73.93% | 80.84% | ||
| 20-Day Relative Strength | 66.04 | 55.81 | 52.78 | ||
| Weighted Alpha | +84.00 | +19.36 | -10.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 08/07/26 | +0.50% since 08/07/26 | +0.19% since 08/07/26 | ||
| Low | 49.25 on 08/10/26 | 17.96 on 08/10/26 | 15.01 on 08/10/26 | ||
| High | 51.59 on 08/13/26 | 18.57 on 08/13/26 | 15.68 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 07/14/26 | +2.78% since 07/14/26 | -0.39% since 07/14/26 | ||
| Low | 46.02 on 07/15/26 | 16.93 on 08/05/26 | 14.53 on 07/31/26 | ||
| High | 51.59 on 08/13/26 | 18.57 on 08/13/26 | 15.83 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 05/14/26 | +6.08% since 05/14/26 | +1.64% since 05/14/26 | ||
| Low | 39.44 on 05/15/26 | 16.44 on 05/22/26 | 14.53 on 07/31/26 | ||
| High | 51.59 on 08/13/26 | 18.57 on 08/13/26 | 15.87 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +23.36% since 02/13/26 | +17.72% since 02/13/26 | -2.09% since 02/13/26 | ||
| Low | 36.13 on 03/09/26 | 14.13 on 03/16/26 | 13.66 on 04/02/26 | ||
| High | 51.59 on 08/13/26 | 18.57 on 08/13/26 | 15.87 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,526,694 | 1,717,749 | 1,300,263 | ||
| Shares Outstanding, K | 29,900 | 94,694 | 84,105 | ||
| Annual Sales, $M | 453,170,000 | 293,650,000 | 397,290,000 | ||
| Annual Net Income, $M | 104,450,000 | 135,600,000 | 122,090,000 | ||
| Last Qtr Sales, $M | 129,470,000 | 87,170,000 | 88,770,000 | ||
| Last Qtr Income, $M | 34,770,000 | 47,270,000 | 7,930,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/23/26 | 0.51 on 08/05/26 | 0.45 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.170 on 08/04/26 | 0.170 on 08/14/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/14/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 8.86 | 8.15 | ||