Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | MSDL | GSBD | ||
| Company | Amalgamated Financial Corp | MS Direct Lending Fund | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.30 | 15.20 | 8.90 | ||
| High | 42.07 | 15.44 | 9.00 | ||
| Low | 41.23 | 15.20 | 8.86 | ||
| Latest | 41.99 | 15.33 | 8.87 | ||
| Change | +0.70 | +0.24 | +0.01 | ||
| % Change | +1.70% | +1.59% | +0.11% | ||
| Volume | 125,600 | 487,800 | 1,024,900 | ||
| 20-Day Average Volume | 124,145 | 632,800 | 1,471,990 | ||
| Previous Close | 41.29 | 15.09 | 8.86 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 15.28 | 9.34 | ||
| 20-Day Raw Stochastic | 77.04% | 53.98% | 13.97% | ||
| 20-Day Relative Strength | 56.13 | 53.50 | 41.06 | ||
| Weighted Alpha | +45.40 | -20.19 | -22.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 05/18/26 | +3.09% since 05/18/26 | +1.37% since 05/18/26 | ||
| Low | 39.80 on 05/19/26 | 14.72 on 05/19/26 | 8.65 on 05/19/26 | ||
| High | 42.07 on 05/26/26 | 15.44 on 05/26/26 | 9.01 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 04/24/26 | +2.00% since 04/24/26 | -6.73% since 04/24/26 | ||
| Low | 39.44 on 05/15/26 | 14.72 on 05/19/26 | 8.65 on 05/19/26 | ||
| High | 42.75 on 05/07/26 | 15.85 on 05/04/26 | 10.23 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 02/26/26 | -0.90% since 02/26/26 | -3.27% since 02/26/26 | ||
| Low | 36.13 on 03/09/26 | 13.66 on 04/02/26 | 8.65 on 05/19/26 | ||
| High | 44.01 on 04/17/26 | 15.85 on 05/04/26 | 10.23 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +41.95% since 11/26/25 | -10.35% since 11/26/25 | -10.58% since 11/26/25 | ||
| Low | 29.01 on 12/01/25 | 13.66 on 04/02/26 | 8.65 on 05/19/26 | ||
| High | 44.01 on 04/17/26 | 17.91 on 12/10/25 | 10.25 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,209 | 1,279,104 | 997,361 | ||
| Shares Outstanding, K | 29,867 | 84,765 | 112,569 | ||
| Annual Sales | 453,170,000 | 397,290,000 | 365,570,000 | ||
| Annual Net Income | 104,450,000 | 122,090,000 | 119,270,000 | ||
| Last Quarter Sales | 122,600,000 | 89,060,000 | 78,790,000 | ||
| Last Quarter Net Income | 25,220,000 | -4,510,000 | -13,630,000 | ||
| 60-Month Beta | 0.81 | 0.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.47 on 05/07/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 05/05/26 | 0.450 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 7.76 | 6.51 | ||