Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | TRIN | MSDL | ||
| Company | Amalgamated Financial Corp | Trinity Capital Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.86 | 17.03 | 15.69 | ||
| High | 45.23 | 17.13 | 15.87 | ||
| Low | 43.64 | 16.87 | 15.38 | ||
| Latest | 43.68 | 16.89 | 15.40 | ||
| Change | -0.97 | unch | -0.15 | ||
| % Change | -2.17% | unch | -0.96% | ||
| Volume | 144,000 | 1,066,400 | 782,100 | ||
| 20-Day Average Volume | 118,055 | 1,001,695 | 558,815 | ||
| Previous Close | 44.65 | 16.89 | 15.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 16.89 | 15.26 | ||
| 20-Day Raw Stochastic | 71.45% | 49.44% | 59.13% | ||
| 20-Day Relative Strength | 58.41 | 54.01 | 52.63 | ||
| Weighted Alpha | +52.01 | +19.04 | -17.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/08/26 | +1.02% since 06/08/26 | +1.92% since 06/08/26 | ||
| Low | 43.00 on 06/09/26 | 16.72 on 06/12/26 | 15.16 on 06/09/26 | ||
| High | 45.23 on 06/15/26 | 17.31 on 06/10/26 | 15.87 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 05/15/26 | +0.24% since 05/15/26 | +1.05% since 05/15/26 | ||
| Low | 39.80 on 05/19/26 | 16.44 on 05/22/26 | 14.72 on 05/19/26 | ||
| High | 45.23 on 06/15/26 | 17.34 on 06/02/26 | 15.87 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 03/13/26 | +17.13% since 03/13/26 | +5.41% since 03/13/26 | ||
| Low | 36.40 on 04/23/26 | 14.13 on 03/16/26 | 13.66 on 04/02/26 | ||
| High | 45.23 on 06/15/26 | 17.38 on 05/06/26 | 15.87 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +35.40% since 12/15/25 | +11.71% since 12/15/25 | -10.57% since 12/15/25 | ||
| Low | 31.50 on 01/02/26 | 14.13 on 03/16/26 | 13.66 on 04/02/26 | ||
| High | 45.23 on 06/15/26 | 17.38 on 05/06/26 | 17.37 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,562 | 1,518,208 | 1,318,096 | ||
| Shares Outstanding, K | 29,867 | 89,888 | 84,765 | ||
| Annual Sales | 453,170,000 | 293,650,000 | 397,290,000 | ||
| Annual Net Income | 104,450,000 | 135,600,000 | 122,090,000 | ||
| Last Quarter Sales | 122,600,000 | 90,130,000 | 89,060,000 | ||
| Last Quarter Net Income | 25,220,000 | 29,830,000 | -4,510,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.53 on 05/06/26 | 0.47 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 05/05/26 | 0.170 on 06/11/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/11/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 8.05 | 7.88 | ||