Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | MSDL | GSBD | ||
| Company | Amalgamated Financial Corp | MS Direct Lending Fund | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.11 | 15.73 | 10.04 | ||
| High | 41.46 | 15.85 | 10.23 | ||
| Low | 40.28 | 15.67 | 10.01 | ||
| Latest | 40.57 | 15.75 | 10.04 | ||
| Change | -0.77 | unch | -0.05 | ||
| % Change | -1.86% | unch | -0.50% | ||
| Volume | 110,300 | 487,300 | 1,561,400 | ||
| 20-Day Average Volume | 151,865 | 735,915 | 1,349,585 | ||
| Previous Close | 41.34 | 15.75 | 10.09 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.65 | 15.05 | 9.55 | ||
| 20-Day Raw Stochastic | 54.80% | 94.58% | 86.14% | ||
| 20-Day Relative Strength | 50.93 | 61.67 | 62.83 | ||
| Weighted Alpha | +40.41 | -14.45 | -5.18 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/27/26 | +4.58% since 04/27/26 | +3.83% since 04/27/26 | ||
| Low | 40.06 on 04/30/26 | 14.98 on 04/29/26 | 9.64 on 04/29/26 | ||
| High | 42.10 on 04/28/26 | 15.85 on 05/04/26 | 10.23 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/02/26 | +11.46% since 04/02/26 | +11.18% since 04/02/26 | ||
| Low | 36.40 on 04/23/26 | 14.01 on 04/09/26 | 8.89 on 04/13/26 | ||
| High | 44.01 on 04/17/26 | 15.85 on 05/04/26 | 10.23 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/04/26 | +2.41% since 02/04/26 | +7.04% since 02/04/26 | ||
| Low | 36.13 on 03/09/26 | 13.66 on 04/02/26 | 8.66 on 04/02/26 | ||
| High | 44.01 on 04/17/26 | 16.16 on 02/12/26 | 10.23 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +48.07% since 11/04/25 | -6.75% since 11/04/25 | +2.66% since 11/04/25 | ||
| Low | 26.61 on 11/17/25 | 13.66 on 04/02/26 | 8.66 on 04/02/26 | ||
| High | 44.01 on 04/17/26 | 17.91 on 12/10/25 | 10.25 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,999 | 1,343,255 | 1,135,821 | ||
| Shares Outstanding, K | 29,850 | 85,286 | 112,569 | ||
| Annual Sales | 453,170,000 | 397,290,000 | 365,570,000 | ||
| Annual Net Income | 104,450,000 | 122,090,000 | 119,270,000 | ||
| Last Quarter Sales | 122,600,000 | 96,600,000 | 86,060,000 | ||
| Last Quarter Net Income | 25,220,000 | 28,730,000 | 23,720,000 | ||
| 60-Month Beta | 0.81 | 0.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.49 on 02/26/26 | 0.37 on 02/26/26 | ||
| Earnings Date | 07/23/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 05/05/26 | 0.450 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 7.72 | 6.30 | ||