Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | TRIN | MSDL | ||
| Company | Amalgamated Financial Corp | Trinity Capital Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.35 | 18.00 | 15.56 | ||
| High | 47.73 | 18.08 | 15.56 | ||
| Low | 45.85 | 17.71 | 15.16 | ||
| Latest | 46.04 | 17.79 | 15.40 | ||
| Change | -1.00 | -0.11 | +0.15 | ||
| % Change | -2.13% | -0.61% | +0.98% | ||
| Volume | 129,000 | 961,200 | 597,700 | ||
| 20-Day Average Volume | 173,005 | 1,089,830 | 616,970 | ||
| Previous Close | 47.04 | 17.90 | 15.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.59 | 17.09 | 15.31 | ||
| 20-Day Raw Stochastic | 72.14% | 79.29% | 55.66% | ||
| 20-Day Relative Strength | 60.33 | 64.66 | 51.81 | ||
| Weighted Alpha | +50.16 | +27.19 | -16.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/25/26 | +5.27% since 06/25/26 | +0.85% since 06/25/26 | ||
| Low | 45.32 on 06/26/26 | 16.84 on 06/26/26 | 15.09 on 07/01/26 | ||
| High | 47.89 on 07/01/26 | 18.08 on 07/02/26 | 15.73 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 06/02/26 | +2.89% since 06/02/26 | -1.28% since 06/02/26 | ||
| Low | 40.68 on 06/03/26 | 16.68 on 06/08/26 | 14.81 on 06/23/26 | ||
| High | 47.89 on 07/01/26 | 18.08 on 07/02/26 | 15.87 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.85% since 04/02/26 | +18.76% since 04/02/26 | +8.99% since 04/02/26 | ||
| Low | 36.40 on 04/23/26 | 14.94 on 04/08/26 | 14.01 on 04/09/26 | ||
| High | 47.89 on 07/01/26 | 18.08 on 07/02/26 | 15.87 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +44.15% since 01/02/26 | +18.21% since 01/02/26 | -6.44% since 01/02/26 | ||
| Low | 31.91 on 01/05/26 | 14.13 on 03/16/26 | 13.66 on 04/02/26 | ||
| High | 47.89 on 07/01/26 | 18.08 on 07/02/26 | 16.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,077 | 1,599,108 | 1,305,381 | ||
| Shares Outstanding, K | 29,867 | 89,888 | 84,765 | ||
| Annual Sales | 453,170,000 | 293,650,000 | 397,290,000 | ||
| Annual Net Income | 104,450,000 | 135,600,000 | 122,090,000 | ||
| Last Quarter Sales | 122,600,000 | 90,130,000 | 89,060,000 | ||
| Last Quarter Net Income | 25,220,000 | 29,830,000 | -4,510,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.53 on 05/06/26 | 0.47 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 05/05/26 | 0.170 on 06/11/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 8.52 | 7.78 | ||