Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | TRIN | MSDL | ||
| Company | Amalgamated Financial Corp | Trinity Capital Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.51 | 17.46 | 15.12 | ||
| High | 49.70 | 17.57 | 15.24 | ||
| Low | 47.84 | 17.16 | 15.02 | ||
| Latest | 49.44 | 17.26 | 15.17 | ||
| Change | +0.78 | -0.20 | +0.10 | ||
| % Change | +1.60% | -1.15% | +0.66% | ||
| Volume | 191,400 | 805,200 | 332,100 | ||
| 20-Day Average Volume | 197,065 | 1,071,195 | 435,890 | ||
| Previous Close | 48.66 | 17.46 | 15.07 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.92 | 17.62 | 15.38 | ||
| 20-Day Raw Stochastic | 95.04% | 32.85% | 18.52% | ||
| 20-Day Relative Strength | 65.30 | 49.58 | 47.50 | ||
| Weighted Alpha | +74.87 | +16.62 | -18.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/17/26 | -2.92% since 07/17/26 | -1.88% since 07/17/26 | ||
| Low | 46.65 on 07/22/26 | 17.16 on 07/24/26 | 15.02 on 07/24/26 | ||
| High | 49.70 on 07/24/26 | 18.12 on 07/21/26 | 15.53 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/24/26 | +2.49% since 06/24/26 | +0.86% since 06/24/26 | ||
| Low | 44.46 on 07/08/26 | 16.78 on 06/25/26 | 15.02 on 07/24/26 | ||
| High | 49.70 on 07/24/26 | 18.12 on 07/21/26 | 15.83 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +22.10% since 04/24/26 | +8.96% since 04/24/26 | +0.93% since 04/24/26 | ||
| Low | 39.44 on 05/15/26 | 15.70 on 04/27/26 | 14.72 on 05/19/26 | ||
| High | 49.70 on 07/24/26 | 18.12 on 07/21/26 | 15.87 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 01/23/26 | +4.48% since 01/23/26 | -7.05% since 01/23/26 | ||
| Low | 36.13 on 03/09/26 | 14.13 on 03/16/26 | 13.66 on 04/02/26 | ||
| High | 49.70 on 07/24/26 | 18.12 on 07/21/26 | 16.55 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,625 | 1,551,467 | 1,285,885 | ||
| Shares Outstanding, K | 29,867 | 89,888 | 84,765 | ||
| Annual Sales | 453,170,000 | 293,650,000 | 397,290,000 | ||
| Annual Net Income | 104,450,000 | 135,600,000 | 122,090,000 | ||
| Last Quarter Sales | 122,600,000 | 90,130,000 | 89,060,000 | ||
| Last Quarter Net Income | 25,220,000 | 29,830,000 | -4,510,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/23/26 | 0.53 on 05/06/26 | 0.47 on 05/07/26 | ||
| Earnings Date | 10/22/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 05/05/26 | 0.170 on 07/15/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/04/26 | 08/14/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 8.31 | 7.69 | ||