Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | SLRC | TRIN | ||
| Company | Amalgamated Financial Corp | Slr Investment Corp | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.58 | 15.57 | 14.50 | ||
| High | 25.64 | 15.57 | 14.72 | ||
| Low | 25.31 | 15.42 | 14.50 | ||
| Last | 25.38 | 15.43 | 14.63 | ||
| Change | +0.19 | -0.03 | +0.15 | ||
| % Change | +0.75% | -0.19% | +1.04% | ||
| Volume | 89,800 | 96,800 | 386,200 | ||
| 20-Day Average Volume | 115,570 | 162,855 | 455,820 | ||
| Previous Close | 25.19 | 15.46 | 14.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.17 | 15.20 | 14.62 | ||
| 20-Day Raw Stochastic | 94.08% | 80.12% | 51.84% | ||
| 20-Day Relative Strength | 63.99% | 55.14% | 49.78% | ||
| Weighted Alpha | +62.71 | +8.97 | +18.01 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/26/24 | -0.58% since 04/26/24 | -3.62% since 04/26/24 | ||
| Low | 24.28 on 04/29/24 | 15.35 on 05/01/24 | 14.41 on 05/02/24 | ||
| High | 25.64 on 05/03/24 | 15.60 on 05/01/24 | 15.26 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +10.06% since 04/03/24 | +1.71% since 04/03/24 | +1.18% since 04/03/24 | ||
| Low | 21.33 on 04/19/24 | 14.76 on 04/16/24 | 13.95 on 04/16/24 | ||
| High | 25.64 on 05/03/24 | 15.60 on 05/01/24 | 15.26 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -0.98% since 02/02/24 | +1.78% since 02/02/24 | +4.95% since 02/02/24 | ||
| Low | 21.33 on 04/19/24 | 14.70 on 02/14/24 | 13.82 on 02/05/24 | ||
| High | 25.64 on 05/03/24 | 15.86 on 03/08/24 | 15.26 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +30.35% since 11/03/23 | +3.49% since 11/03/23 | +0.27% since 11/03/23 | ||
| Low | 18.90 on 11/13/23 | 14.57 on 11/08/23 | 13.55 on 01/23/24 | ||
| High | 27.77 on 12/20/23 | 15.86 on 03/08/24 | 15.44 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 774,090 | 841,784 | 723,878 | ||
| Shares Outstanding, K | 30,500 | 54,555 | 49,479 | ||
| Annual Sales | 387,410,000 | 229,310,000 | 181,860,000 | ||
| Annual Net Income | 87,980,000 | 76,390,000 | 76,890,000 | ||
| Last Quarter Sales | 107,160,000 | 59,790,000 | 47,830,000 | ||
| Last Quarter Net Income | 27,250,000 | 8,300,000 | 17,700,000 | ||
| 60-Month Beta | 0.91 | 1.10 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/25/24 | 0.44 on 02/27/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.120 on 05/07/24 | 0.410 on 03/13/24 | 0.510 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 03/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 9.15 | 6.61 | ||