Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amalgamated Bk (AMAL)

Amalgamated Bk (AMAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 12.05 16.44 17.16    
High 12.17 16.60 17.35    
Low 11.67 16.25 16.68    
Last 11.88 16.48 17.16    
Change -0.14 +0.18 +0.21    
% Change -1.16% +1.10% +1.24%    
Volume 41,900 83,300 31,600    
20-Day Average Volume 39,050 51,310 31,385    
Previous Close 12.02 16.30 16.95    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No Yes No    
Technicals  
20-Day Moving Average 11.77 15.89 15.73    
20-Day Raw Stochastic 59.27% 83.13% 94.84%    
20-Day Relative Strength 50.75% 58.48% 62.85%    
Weighted Alpha -21.00 -23.70 -8.80    
Today's Opinion 16% Buy 40% Buy 56% Buy    
Previous Opinion Hold 40% Buy 56% Buy    
Last Month's Opinion 40% Sell 88% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.17% since 10/16/20 +2.42% since 10/16/20 +6.78% since 10/16/20    
Low 11.44 on 10/19/20 16.06 on 10/19/20 15.76 on 10/19/20    
High 12.33 on 10/20/20 16.60 on 10/23/20 17.35 on 10/23/20    
1-Month  
%Chg +11.86% since 09/23/20 +16.14% since 09/23/20 +34.17% since 09/23/20    
Low 10.20 on 09/25/20 14.12 on 09/25/20 12.60 on 09/25/20    
High 12.89 on 10/06/20 16.90 on 10/07/20 17.35 on 10/23/20    
3-Month  
%Chg +4.95% since 07/23/20 +10.16% since 07/23/20 +22.57% since 07/23/20    
Low 10.20 on 09/25/20 14.04 on 07/28/20 12.12 on 08/21/20    
High 12.98 on 09/15/20 16.90 on 10/07/20 17.35 on 10/23/20    
6-Month  
%Chg +23.24% since 04/23/20 +12.72% since 04/23/20 +36.41% since 04/23/20    
Low 8.32 on 05/14/20 12.35 on 05/14/20 10.00 on 05/14/20    
High 13.52 on 06/08/20 17.97 on 06/08/20 18.19 on 06/08/20    
Key Statistics  
Market Capitalization, $K 377,428 393,262 354,646    
Shares Outstanding, K 31,770 23,863 20,667    
Annual Sales 195,838,000 154,460,000 114,180,000    
Annual Net Income 47,202,000 41,560,000 23,770,000    
Last Quarter Sales N/A 36,350,000 41,890,000    
Last Quarter Net Income N/A 10,760,000 2,050,000    
60-Month Beta 0.83 0.50 0.86    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 10/28/20 11/04/20 10/28/20    
Most Recent Dividend 0.080 on 08/18/20 0.190 on 10/09/20 0.100 on 08/13/20    
Next Ex-Dividends Date 08/18/20 10/09/20 11/12/20    
Ratios  
Price/Earnings ttm 8.41 9.42 9.63    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar