Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | MSDL | GSBD | ||
| Company | Amalgamated Financial Corp | MS Direct Lending Fund | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 14.65 | 9.10 | ||
| High | 42.00 | 14.65 | 9.10 | ||
| Low | 41.13 | 14.65 | 9.10 | ||
| Latest | 41.65 | 14.65 | 9.10 | ||
| Change | -0.48 | +0.03 | +0.02 | ||
| % Change | -1.14% | +0.21% | +0.20% | ||
| Volume | 75,300 | 152 | 1,286 | ||
| 20-Day Average Volume | 139,625 | 721,870 | 1,325,769 | ||
| Previous Close | 42.13 | 14.62 | 9.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 14.35 | 9.10 | ||
| 20-Day Raw Stochastic | 87.10% | 80.00% | 56.94% | ||
| 20-Day Relative Strength | 64.21 | 48.45 | 48.63 | ||
| Weighted Alpha | +61.61 | -25.43 | -16.13 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/06/26 | +2.81% since 04/07/26 | -0.89% since 04/07/26 | ||
| Low | 39.83 on 04/07/26 | 14.01 on 04/09/26 | 8.89 on 04/13/26 | ||
| High | 42.41 on 04/10/26 | 14.65 on 04/14/26 | 9.38 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 03/13/26 | +0.27% since 03/13/26 | -0.24% since 03/13/26 | ||
| Low | 36.52 on 03/19/26 | 13.66 on 04/02/26 | 8.66 on 04/02/26 | ||
| High | 42.41 on 04/10/26 | 14.86 on 03/23/26 | 9.43 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +25.26% since 01/13/26 | -12.33% since 01/14/26 | -1.85% since 01/14/26 | ||
| Low | 33.02 on 01/14/26 | 13.66 on 04/02/26 | 8.66 on 04/02/26 | ||
| High | 42.65 on 02/09/26 | 16.99 on 01/15/26 | 9.55 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 10/13/25 | -14.03% since 10/14/25 | -8.92% since 10/14/25 | ||
| Low | 25.13 on 10/16/25 | 13.66 on 04/02/26 | 8.66 on 04/02/26 | ||
| High | 42.65 on 02/09/26 | 17.91 on 12/10/25 | 10.25 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,378 | 1,251,867 | 1,022,127 | ||
| Shares Outstanding, K | 29,829 | 85,627 | 112,569 | ||
| Annual Sales | 453,170,000 | 397,290,000 | 365,570,000 | ||
| Annual Net Income | 104,450,000 | 122,090,000 | 119,270,000 | ||
| Last Quarter Sales | 115,200,000 | 96,600,000 | 86,060,000 | ||
| Last Quarter Net Income | 26,640,000 | 28,730,000 | 23,720,000 | ||
| 60-Month Beta | 0.82 | 0.35 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/22/26 | 0.49 on 02/26/26 | 0.37 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.170 on 02/03/26 | 0.450 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 7.14 | 5.75 | ||