Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | IMMX | ANL | ||
| Company | Amag Pharmaceuticals | Immix Biopharma Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 8.71 | 11.56 | ||
| High | 13.76 | 8.99 | 12.07 | ||
| Low | 13.75 | 8.46 | 11.53 | ||
| Latest | 13.75 | 8.78 | 11.92 | ||
| Change | +0.02 | +0.11 | +0.36 | ||
| % Change | +0.15% | +1.27% | +3.11% | ||
| Volume | 1,534,500 | 2,528,700 | 24,200 | ||
| 20-Day Average Volume | 1,378,455 | 1,092,410 | 305,930 | ||
| Previous Close | 13.73 | 8.67 | 11.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 9.45 | 13.25 | ||
| 20-Day Raw Stochastic | 93.33% | 28.03% | 26.15% | ||
| 20-Day Relative Strength | 69.51 | 45.82 | 48.72 | ||
| Weighted Alpha | +24.20 | +212.26 | +23.62 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | -11.67% since 05/15/26 | -11.77% since 05/15/26 | ||
| Low | 13.71 on 11/10/20 | 8.01 on 05/21/26 | 10.50 on 05/20/26 | ||
| High | 13.76 on 11/13/20 | 9.95 on 05/18/26 | 14.05 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | -13.75% since 04/22/26 | -26.10% since 04/22/26 | ||
| Low | 13.35 on 10/14/20 | 8.01 on 05/21/26 | 10.50 on 05/20/26 | ||
| High | 13.76 on 11/13/20 | 10.77 on 05/12/26 | 16.50 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | +9.75% since 02/20/26 | +20.16% since 02/20/26 | ||
| Low | 8.62 on 09/24/20 | 7.82 on 02/27/26 | 6.34 on 03/30/26 | ||
| High | 13.80 on 10/01/20 | 11.61 on 03/17/26 | 17.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | +102.77% since 11/21/25 | +782.96% since 11/21/25 | ||
| Low | 6.51 on 05/14/20 | 3.78 on 12/03/25 | 0.88 on 12/09/25 | ||
| High | 13.80 on 10/01/20 | 11.61 on 03/17/26 | 17.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 477,728 | 476,800 | ||
| Shares Outstanding, K | 34,725 | 54,411 | 40,000 | ||
| Annual Sales | 327,750,000 | 0 | 5,000,000 | ||
| Annual Net Income | -466,460,000 | -29,440,000 | -35,530,000 | ||
| Last Quarter Sales | 52,760,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -10,090,000 | -63,397,000 | ||
| 60-Month Beta | 0.89 | 0.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/07/26 | N/A on 09/29/23 | ||
| Earnings Date | 03/03/21 | 08/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||