Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | ZURA | CCCC | ||
| Company | Amag Pharmaceuticals | Zura Bio Ltd | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 5.09 | 4.37 | ||
| High | 13.76 | 5.39 | 4.43 | ||
| Low | 13.75 | 4.94 | 4.15 | ||
| Latest | 13.75 | 5.17 | 4.30 | ||
| Change | +0.02 | +0.16 | -0.04 | ||
| % Change | +0.15% | +3.30% | -0.92% | ||
| Volume | 1,534,500 | 908,200 | 2,624,600 | ||
| 20-Day Average Volume | 1,378,455 | 1,789,440 | 3,617,515 | ||
| Previous Close | 13.73 | 5.01 | 4.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 4.20 | 4.07 | ||
| 20-Day Raw Stochastic | 93.33% | 69.57% | 49.71% | ||
| 20-Day Relative Strength | 69.51 | 57.06 | 58.10 | ||
| Weighted Alpha | +24.20 | +69.87 | +151.85 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | +13.88% since 06/25/26 | -2.27% since 06/25/26 | ||
| Low | 13.71 on 11/10/20 | 4.47 on 06/26/26 | 4.13 on 07/01/26 | ||
| High | 13.76 on 11/13/20 | 6.01 on 07/01/26 | 5.17 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | +26.10% since 06/02/26 | -0.92% since 06/02/26 | ||
| Low | 13.35 on 10/14/20 | 3.25 on 06/05/26 | 3.44 on 06/09/26 | ||
| High | 13.76 on 11/13/20 | 6.01 on 07/01/26 | 5.17 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | -14.26% since 04/02/26 | +52.48% since 04/02/26 | ||
| Low | 8.62 on 09/24/20 | 3.25 on 06/05/26 | 2.50 on 04/13/26 | ||
| High | 13.80 on 10/01/20 | 6.22 on 04/06/26 | 5.17 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | -6.85% since 01/02/26 | +122.80% since 01/02/26 | ||
| Low | 6.51 on 05/14/20 | 3.25 on 06/05/26 | 1.69 on 02/05/26 | ||
| High | 13.80 on 10/01/20 | 7.44 on 03/10/26 | 5.17 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 490,535 | 475,438 | ||
| Shares Outstanding, K | 34,725 | 94,881 | 110,567 | ||
| Annual Sales | 327,750,000 | 0 | 35,950,000 | ||
| Annual Net Income | -466,460,000 | -99,350,000 | -104,990,000 | ||
| Last Quarter Sales | 52,760,000 | 0 | 6,150,000 | ||
| Last Quarter Net Income | -13,240,000 | -24,220,000 | -25,130,000 | ||
| 60-Month Beta | 0.89 | -0.03 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/07/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 03/03/21 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||