Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | ADCT | CTNM | ||
| Company | Amag Pharmaceuticals | Adc Therapeutics Sa | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.75 | 3.85 | 12.80 | ||
| High | 13.76 | 3.99 | 13.37 | ||
| Low | 13.75 | 3.83 | 12.80 | ||
| Latest | 13.75 | 3.93 | 13.00 | ||
| Change | +0.02 | +0.12 | +0.24 | ||
| % Change | +0.15% | +3.15% | +1.88% | ||
| Volume | 1,534,500 | 148,520 | 58,790 | ||
| 20-Day Average Volume | 1,378,455 | 736,080 | 311,987 | ||
| Previous Close | 13.73 | 3.81 | 12.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 3.85 | 12.88 | ||
| 20-Day Raw Stochastic | 93.33% | 61.54% | 49.17% | ||
| 20-Day Relative Strength | 69.51 | 50.27 | 47.67 | ||
| Weighted Alpha | +24.20 | +97.49 | +88.20 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | +5.91% since 04/07/26 | +1.96% since 04/07/26 | ||
| Low | 13.71 on 11/10/20 | 3.69 on 04/10/26 | 12.43 on 04/08/26 | ||
| High | 13.76 on 11/13/20 | 3.99 on 04/14/26 | 13.37 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | -4.60% since 03/13/26 | -0.15% since 03/13/26 | ||
| Low | 13.35 on 10/14/20 | 3.46 on 04/07/26 | 11.80 on 03/19/26 | ||
| High | 13.76 on 11/13/20 | 4.30 on 03/16/26 | 14.20 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | +6.20% since 01/14/26 | +10.37% since 01/14/26 | ||
| Low | 8.62 on 09/24/20 | 3.25 on 01/28/26 | 10.84 on 01/15/26 | ||
| High | 13.80 on 10/01/20 | 4.98 on 03/11/26 | 16.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | -4.14% since 10/14/25 | +11.23% since 10/14/25 | ||
| Low | 6.51 on 05/14/20 | 2.94 on 12/03/25 | 8.60 on 01/08/26 | ||
| High | 13.80 on 10/01/20 | 4.98 on 03/11/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 484,038 | 476,407 | ||
| Shares Outstanding, K | 34,725 | 127,044 | 37,336 | ||
| Annual Sales | 327,750,000 | 81,360,000 | 0 | ||
| Annual Net Income | -466,460,000 | -142,620,000 | -59,980,000 | ||
| Last Quarter Sales | 52,760,000 | 23,060,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -6,410,000 | -15,160,000 | ||
| 60-Month Beta | 0.89 | 1.94 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/10/26 | -0.49 on 03/05/26 | ||
| Latest Earnings Date | 03/03/21 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||