Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | KMDA | CCCC | ||
| Company | Amag Pharmaceuticals | Kamada Ltd | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 8.22 | 3.87 | ||
| High | 13.76 | 8.40 | 4.07 | ||
| Low | 13.75 | 8.19 | 3.83 | ||
| Last | 13.75 | 8.36 | 3.80 | ||
| Change | +0.02 | -0.02 | -0.07 | ||
| Percent Change | +0.15% | -0.24% | -1.81% | ||
| Volume | 1,534,500 | 93,693 | 262,250 | ||
| 20-Day Average Volume | 1,378,455 | 171,838 | 2,242,880 | ||
| Previous | 13.73 | 8.38 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 7.86 | 3.99 | ||
| 20-Day Raw Stochastic | 93.33% | 85.47% | 38.99% | ||
| 20-Day Relative Strength | 69.51 | 63.60 | 49.70 | ||
| Weighted Alpha | +24.20 | +18.95 | +58.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | unch since 08/26/26 | -8.25% since 08/26/26 | ||
| Low | 13.71 on 11/10/20 | 8.13 on 08/27/26 | 3.66 on 09/01/26 | ||
| High | 13.76 on 11/13/20 | 8.40 on 09/01/26 | 4.30 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | +17.37% since 07/31/26 | +11.78% since 07/31/26 | ||
| Low | 13.35 on 10/14/20 | 6.85 on 08/12/26 | 3.36 on 08/03/26 | ||
| High | 13.76 on 11/13/20 | 8.64 on 08/26/26 | 4.38 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | +11.58% since 06/02/26 | -10.37% since 06/02/26 | ||
| Low | 8.62 on 09/24/20 | 6.85 on 08/12/26 | 3.36 on 08/03/26 | ||
| High | 13.80 on 10/01/20 | 8.64 on 08/26/26 | 5.17 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | -7.61% since 03/02/26 | +22.71% since 03/02/26 | ||
| Low | 6.51 on 05/14/20 | 6.85 on 08/12/26 | 2.30 on 03/30/26 | ||
| High | 13.80 on 10/01/20 | 9.24 on 03/04/26 | 5.17 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 481,892 | 476,107 | ||
| Shares Outstanding, K | 34,725 | 57,505 | 123,025 | ||
| Annual Sales, $M | 327,750,000 | 180,460,000 | 35,950,000 | ||
| Annual Net Income, $M | -466,460,000 | 20,200,000 | -104,990,000 | ||
| Last Qtr Sales, $M | 52,760,000 | 54,920,000 | 6,640,000 | ||
| Last Qtr Income, $M | -13,240,000 | 9,260,000 | -23,640,000 | ||
| 60-Month Beta | 0.89 | 0.88 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/12/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 03/03/21 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.127 on 08/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 0.00 | ||