Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAG | BIOA | OCGN | ||
| Company | Amag Pharmaceuticals | Bioage Labs Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 10.48 | 1.4000 | ||
| High | 13.76 | 10.48 | 1.4000 | ||
| Low | 13.75 | 10.48 | 1.4000 | ||
| Last | 13.75 | 10.62 | 1.4150 | ||
| Change | +0.02 | +0.14 | +0.0150 | ||
| Percent Change | +0.15% | +1.34% | +1.07% | ||
| Volume | 1,534,500 | 209 | 6,657 | ||
| 20-Day Average Volume | 1,378,455 | 1,351,870 | 4,370,368 | ||
| Previous | 13.73 | 10.48 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 16.57 | 1.2890 | ||
| 20-Day Raw Stochastic | 93.33% | 11.25% | 92.00% | ||
| 20-Day Relative Strength | 69.51 | 33.93 | 53.79 | ||
| Weighted Alpha | +24.20 | +121.44 | -13.37 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/06/20 | -7.01% since 08/06/26 | +12.90% since 08/06/26 | ||
| Low | 13.71 on 11/10/20 | 10.43 on 08/12/26 | 1.2500 on 08/07/26 | ||
| High | 13.76 on 11/13/20 | 11.94 on 08/07/26 | 1.4200 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/13/20 | -51.89% since 07/13/26 | -0.71% since 07/13/26 | ||
| Low | 13.35 on 10/14/20 | 8.65 on 07/31/26 | 1.1700 on 07/29/26 | ||
| High | 13.76 on 11/13/20 | 24.91 on 07/30/26 | 1.4800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 08/13/20 | -45.25% since 05/13/26 | -4.76% since 05/13/26 | ||
| Low | 8.62 on 09/24/20 | 8.65 on 07/31/26 | 1.1600 on 06/16/26 | ||
| High | 13.80 on 10/01/20 | 25.95 on 07/06/26 | 1.6899 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +87.33% since 05/13/20 | -46.45% since 02/13/26 | -0.71% since 02/13/26 | ||
| Low | 6.51 on 05/14/20 | 8.65 on 07/31/26 | 1.1600 on 06/16/26 | ||
| High | 13.80 on 10/01/20 | 25.95 on 07/06/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,469 | 481,000 | 474,754 | ||
| Shares Outstanding, K | 34,725 | 45,897 | 339,110 | ||
| Annual Sales, $M | 327,750,000 | 9,000,000 | 4,410,000 | ||
| Annual Net Income, $M | -466,460,000 | -80,610,000 | -67,850,000 | ||
| Last Qtr Sales, $M | 52,760,000 | 2,450,000 | 1,490,000 | ||
| Last Qtr Income, $M | -13,240,000 | -26,100,000 | -24,880,000 | ||
| 60-Month Beta | 0.89 | 0.93 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/05/26 | -0.07 on 08/06/26 | ||
| Latest Earnings Date | 03/03/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||