Amadeus IT Group ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SYM | PSTG | ||
| Company | Amadeus IT Group ADR | Symbotic Inc | Everpure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 56.4150 | 50.17 | 57.83 | ||
| High | 57.1200 | 53.28 | 59.63 | ||
| Low | 55.9100 | 49.30 | 56.94 | ||
| Latest | 56.7900 | 53.20 | 59.04 | ||
| Change | +0.8900 | +5.79 | +2.05 | ||
| % Change | +1.59% | +12.21% | +3.60% | ||
| Volume | 323,000 | 1,697,400 | 3,200,300 | ||
| 20-Day Average Volume | 313,060 | 1,338,415 | 2,736,055 | ||
| Previous Close | 55.9000 | 47.41 | 56.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2863 | 51.14 | 62.14 | ||
| 20-Day Raw Stochastic | 15.93% | 78.42% | 21.48% | ||
| 20-Day Relative Strength | 40.94 | 49.35 | 41.60 | ||
| Weighted Alpha | -30.01 | +71.55 | +15.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/24/26 | +0.36% since 03/24/26 | -9.38% since 03/24/26 | ||
| Low | 55.4162 on 03/30/26 | 47.18 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 58.8780 on 03/25/26 | 55.25 on 03/25/26 | 67.30 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 02/27/26 | -2.88% since 02/27/26 | -8.07% since 02/27/26 | ||
| Low | 55.4162 on 03/30/26 | 45.75 on 03/09/26 | 56.78 on 03/30/26 | ||
| High | 64.0400 on 03/09/26 | 55.25 on 03/25/26 | 67.30 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -22.81% since 12/26/25 | -8.26% since 12/26/25 | -14.78% since 12/26/25 | ||
| Low | 54.7500 on 02/17/26 | 45.75 on 03/09/26 | 56.78 on 03/30/26 | ||
| High | 76.8100 on 01/08/26 | 73.97 on 01/12/26 | 77.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -26.38% since 09/26/25 | +2.03% since 09/26/25 | -28.35% since 09/26/25 | ||
| Low | 54.7500 on 02/17/26 | 45.75 on 03/09/26 | 56.78 on 03/30/26 | ||
| High | 80.5500 on 10/08/25 | 87.88 on 11/26/25 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,182,896 | 28,548,976 | 18,816,502 | ||
| Shares Outstanding, K | 450,499 | 602,172 | 330,172 | ||
| Annual Sales | 7,373,330,000 | 2,246,920,000 | 3,662,840,000 | ||
| Annual Net Income | 1,511,210,000 | -16,940,000 | 188,180,000 | ||
| Last Quarter Sales | 1,894,430,000 | 629,990,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 292,640,000 | 2,600,000 | 100,250,000 | ||
| 60-Month Beta | 0.77 | 2.13 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/27/26 | 0.39 on 02/04/26 | 0.69 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | 0.428 on 01/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 0.00 | 103.47 | ||