Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SYM | COHR | ||
| Company | Amadeus IT Hlds S.A. ADR | Symbotic Inc | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 71.4900 | 59.73 | 186.00 | ||
| High | 71.7230 | 62.25 | 188.36 | ||
| Low | 71.1200 | 57.03 | 181.48 | ||
| Latest | 71.2100 | 59.70 | 181.79 | ||
| Change | -0.5100 | -0.78 | +4.44 | ||
| % Change | -0.71% | -1.29% | +2.50% | ||
| Volume | 120,700 | 12,422,800 | 5,181,600 | ||
| 20-Day Average Volume | 77,235 | 3,984,580 | 5,005,270 | ||
| Previous Close | 71.7200 | 60.48 | 177.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.0078 | 65.46 | 154.40 | ||
| 20-Day Raw Stochastic | 26.79% | 28.30% | 88.66% | ||
| 20-Day Relative Strength | 39.05 | 46.33 | 69.84 | ||
| Weighted Alpha | -8.75 | +55.20 | +127.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 11/28/25 | -28.73% since 11/28/25 | +10.67% since 11/28/25 | ||
| Low | 70.8900 on 12/02/25 | 57.03 on 12/05/25 | 158.21 on 12/03/25 | ||
| High | 73.0520 on 12/03/25 | 86.68 on 12/01/25 | 188.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.88% since 11/05/25 | -23.53% since 11/05/25 | +35.03% since 11/05/25 | ||
| Low | 68.3300 on 11/20/25 | 48.58 on 11/21/25 | 130.42 on 11/21/25 | ||
| High | 79.0800 on 11/13/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.58% since 09/05/25 | +23.73% since 09/05/25 | +85.80% since 09/05/25 | ||
| Low | 68.3300 on 11/20/25 | 46.40 on 09/09/25 | 95.50 on 09/09/25 | ||
| High | 81.3750 on 09/09/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -16.03% since 06/05/25 | +104.03% since 06/05/25 | +128.24% since 06/05/25 | ||
| Low | 68.3300 on 11/20/25 | 27.26 on 06/13/25 | 76.88 on 06/13/25 | ||
| High | 85.8900 on 06/10/25 | 87.88 on 11/26/25 | 188.36 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,080,032 | 35,313,624 | 28,569,024 | ||
| Shares Outstanding, K | 450,499 | 591,518 | 157,154 | ||
| Annual Sales | 6,645,930,000 | 2,246,920,000 | 5,810,120,000 | ||
| Annual Net Income | 1,355,870,000 | -16,940,000 | 49,360,000 | ||
| Last Quarter Sales | 1,911,500,000 | 618,460,000 | 1,581,380,000 | ||
| Last Quarter Net Income | 421,740,000 | -3,620,000 | 226,350,000 | ||
| 60-Month Beta | 0.81 | 2.10 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 0.53 on 11/24/25 | 1.16 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/24/25 | 11/05/25 | ||
| Most Recent Dividend | 0.774 on 07/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 57.21 | ||