Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SYM | COHR | ||
| Company | Amadeus IT Hlds S.A. ADR | Symbotic Inc | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 72.1300 | 59.97 | 187.72 | ||
| High | 73.6800 | 61.04 | 188.70 | ||
| Low | 72.1300 | 59.42 | 183.81 | ||
| Latest | 73.4700 | 59.50 | 184.57 | ||
| Change | -0.0700 | -0.77 | -2.24 | ||
| % Change | -0.10% | -1.28% | -1.20% | ||
| Volume | 46,700 | 1,464,600 | 2,170,200 | ||
| 20-Day Average Volume | 103,430 | 3,232,250 | 3,971,110 | ||
| Previous Close | 73.5400 | 60.27 | 186.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.8470 | 60.55 | 184.75 | ||
| 20-Day Raw Stochastic | 60.47% | 20.89% | 62.79% | ||
| 20-Day Relative Strength | 47.73 | 47.31 | 59.56 | ||
| Weighted Alpha | -0.18 | +62.03 | +129.89 | ||
| Today's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/23/25 | +1.12% since 12/23/25 | -3.80% since 12/23/25 | ||
| Low | 72.1300 on 12/31/25 | 56.64 on 12/26/25 | 183.55 on 12/29/25 | ||
| High | 75.5490 on 12/26/25 | 61.77 on 12/30/25 | 195.24 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/28/25 | -28.97% since 11/28/25 | +12.36% since 11/28/25 | ||
| Low | 70.2900 on 12/09/25 | 55.85 on 12/17/25 | 158.21 on 12/03/25 | ||
| High | 75.5490 on 12/26/25 | 86.68 on 12/01/25 | 200.19 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.29% since 09/30/25 | +10.39% since 09/30/25 | +71.34% since 09/30/25 | ||
| Low | 68.3300 on 11/20/25 | 48.58 on 11/21/25 | 105.02 on 10/01/25 | ||
| High | 80.5500 on 10/08/25 | 87.88 on 11/26/25 | 200.19 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -13.20% since 06/30/25 | +53.15% since 06/30/25 | +106.89% since 06/30/25 | ||
| Low | 68.3300 on 11/20/25 | 38.19 on 07/01/25 | 84.35 on 08/20/25 | ||
| High | 85.2300 on 08/22/25 | 87.88 on 11/26/25 | 200.19 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,098,162 | 35,195,324 | 29,005,916 | ||
| Shares Outstanding, K | 450,499 | 591,518 | 157,154 | ||
| Annual Sales | 6,645,930,000 | 2,246,920,000 | 5,810,120,000 | ||
| Annual Net Income | 1,355,870,000 | -16,940,000 | 49,360,000 | ||
| Last Quarter Sales | 1,911,500,000 | 618,460,000 | 1,581,380,000 | ||
| Last Quarter Net Income | 421,740,000 | -3,620,000 | 226,350,000 | ||
| 60-Month Beta | 0.81 | 2.10 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 0.53 on 11/24/25 | 1.16 on 11/05/25 | ||
| Latest Earnings Date | 02/27/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.774 on 07/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 0.00 | 60.26 | ||