Amadeus IT Group ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | COHR | SYM | ||
| Company | Amadeus IT Group ADR | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 58.6900 | 374.27 | 43.09 | ||
| High | 59.1400 | 394.50 | 43.26 | ||
| Low | 58.2300 | 354.19 | 41.56 | ||
| Latest | 58.9300 | 385.03 | 41.63 | ||
| Change | +0.2800 | +21.45 | -1.20 | ||
| % Change | +0.48% | +5.90% | -2.80% | ||
| Volume | 64,200 | 5,386,600 | 1,716,500 | ||
| 20-Day Average Volume | 90,485 | 5,967,850 | 2,745,365 | ||
| Previous Close | 58.6500 | 363.58 | 42.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.1300 | 379.01 | 47.32 | ||
| 20-Day Raw Stochastic | 23.69% | 47.41% | 5.94% | ||
| 20-Day Relative Strength | 46.24 | 54.65 | 37.07 | ||
| Weighted Alpha | -28.62 | +400.25 | -14.58 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 06/05/26 | +2.13% since 06/05/26 | -5.43% since 06/05/26 | ||
| Low | 57.0050 on 06/11/26 | 335.48 on 06/09/26 | 40.70 on 06/09/26 | ||
| High | 61.9000 on 06/09/26 | 415.00 on 06/08/26 | 45.34 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 05/12/26 | +2.95% since 05/12/26 | -18.88% since 05/12/26 | ||
| Low | 57.0050 on 06/11/26 | 335.48 on 06/09/26 | 40.70 on 06/09/26 | ||
| High | 65.1300 on 06/01/26 | 440.00 on 06/03/26 | 56.36 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/12/26 | +59.58% since 03/12/26 | -17.69% since 03/12/26 | ||
| Low | 55.4162 on 03/30/26 | 215.55 on 03/30/26 | 40.70 on 06/09/26 | ||
| High | 65.1300 on 06/01/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.78% since 12/12/25 | +115.90% since 12/12/25 | -32.23% since 12/12/25 | ||
| Low | 54.7500 on 02/17/26 | 167.50 on 01/09/26 | 40.70 on 06/09/26 | ||
| High | 76.8100 on 01/08/26 | 440.00 on 06/03/26 | 73.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,547,904 | 75,326,888 | 25,090,692 | ||
| Shares Outstanding, K | 450,499 | 195,639 | 602,707 | ||
| Annual Sales | 7,373,330,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 1,511,210,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 1,969,320,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | 417,830,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | 0.80 | 2.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/08/26 | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.428 on 01/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 91.12 | 0.00 | ||