Amadeus IT Group ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | COHR | SYM | ||
| Company | Amadeus IT Group ADR | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 61.0400 | 243.40 | 41.37 | ||
| High | 61.3100 | 250.59 | 42.99 | ||
| Low | 60.4500 | 239.30 | 41.00 | ||
| Latest | 61.3100 | 245.62 | 42.82 | ||
| Change | -0.1800 | +23.57 | +2.48 | ||
| % Change | -0.29% | +10.61% | +6.15% | ||
| Volume | 57,910 | 3,245,676 | 605,753 | ||
| 20-Day Average Volume | 94,153 | 4,539,336 | 1,424,620 | ||
| Previous Close | 61.4900 | 222.05 | 40.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.6885 | 295.90 | 42.14 | ||
| 20-Day Raw Stochastic | 88.00% | 17.28% | 56.20% | ||
| 20-Day Relative Strength | 57.10 | 38.35 | 48.79 | ||
| Weighted Alpha | -21.78 | +96.50 | -34.61 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 07/23/26 | -21.21% since 07/23/26 | +5.57% since 07/23/26 | ||
| Low | 55.5300 on 07/24/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 | ||
| High | 61.9350 on 07/29/26 | 308.00 on 07/24/26 | 42.94 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 06/30/26 | -37.44% since 06/30/26 | -4.72% since 06/30/26 | ||
| Low | 54.6000 on 07/23/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 | ||
| High | 61.9350 on 07/29/26 | 386.74 on 07/01/26 | 47.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 04/30/26 | -22.81% since 04/30/26 | -27.53% since 04/30/26 | ||
| Low | 54.6000 on 07/23/26 | 220.68 on 07/29/26 | 38.19 on 06/23/26 | ||
| High | 65.1300 on 06/01/26 | 440.00 on 06/03/26 | 62.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 01/30/26 | +16.31% since 01/30/26 | -21.22% since 01/30/26 | ||
| Low | 54.6000 on 07/23/26 | 175.24 on 02/05/26 | 38.19 on 06/23/26 | ||
| High | 68.0400 on 02/02/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,701,184 | 43,441,640 | 24,313,200 | ||
| Shares Outstanding, K | 450,499 | 195,639 | 602,707 | ||
| Annual Sales | 7,373,330,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 1,511,210,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 1,969,320,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | 417,830,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | 0.82 | 2.03 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/08/26 | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.862 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 60.99 | 0.00 | ||