Amadeus IT Group ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SYM | P | ||
| Company | Amadeus IT Group ADR | Symbotic Inc | Everpure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 58.6300 | 63.56 | 69.95 | ||
| High | 58.9800 | 63.99 | 72.09 | ||
| Low | 58.3250 | 59.19 | 69.08 | ||
| Latest | 58.8350 | 59.39 | 71.43 | ||
| Change | +1.1350 | -3.12 | +1.45 | ||
| % Change | +1.97% | -4.99% | +2.07% | ||
| Volume | 51,900 | 1,554,800 | 2,696,000 | ||
| 20-Day Average Volume | 219,905 | 1,300,635 | 2,594,485 | ||
| Previous Close | 57.7000 | 62.51 | 69.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.6535 | 56.65 | 63.99 | ||
| 20-Day Raw Stochastic | 37.41% | 61.36% | 95.69% | ||
| 20-Day Relative Strength | 47.78 | 54.35 | 60.45 | ||
| Weighted Alpha | -30.05 | +67.45 | +29.52 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 04/17/26 | -5.98% since 04/17/26 | +6.66% since 04/17/26 | ||
| Low | 57.4600 on 04/23/26 | 59.19 on 04/24/26 | 66.24 on 04/20/26 | ||
| High | 62.8400 on 04/21/26 | 67.08 on 04/21/26 | 72.09 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/24/26 | +12.04% since 03/24/26 | +9.64% since 03/24/26 | ||
| Low | 55.4162 on 03/30/26 | 47.18 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 64.5550 on 04/17/26 | 67.08 on 04/21/26 | 72.09 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 01/23/26 | -4.33% since 01/23/26 | +2.41% since 01/23/26 | ||
| Low | 54.7500 on 02/17/26 | 45.75 on 03/09/26 | 56.78 on 03/30/26 | ||
| High | 69.0800 on 01/26/26 | 67.08 on 04/21/26 | 76.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -25.54% since 10/24/25 | -8.77% since 10/24/25 | -23.84% since 10/24/25 | ||
| Low | 54.7500 on 02/17/26 | 45.75 on 03/09/26 | 56.78 on 03/30/26 | ||
| High | 79.5010 on 10/27/25 | 87.88 on 11/26/25 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,505,108 | 35,762,996 | 23,604,830 | ||
| Shares Outstanding, K | 450,499 | 602,172 | 330,461 | ||
| Annual Sales | 7,373,330,000 | 2,246,920,000 | 3,662,840,000 | ||
| Annual Net Income | 1,511,210,000 | -16,940,000 | 188,180,000 | ||
| Last Quarter Sales | 1,894,430,000 | 629,990,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 292,640,000 | 2,600,000 | 100,250,000 | ||
| 60-Month Beta | 0.79 | 2.10 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/27/26 | 0.39 on 02/04/26 | 0.69 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | 0.428 on 01/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 0.00 | 122.77 | ||