Amadeus IT Group ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | P | GEN | ||
| Company | Amadeus IT Group ADR | Everpure Inc | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 60.3300 | 80.40 | 25.03 | ||
| High | 60.9760 | 87.97 | 25.25 | ||
| Low | 59.5900 | 80.38 | 24.80 | ||
| Latest | 59.5900 | 87.20 | 24.82 | ||
| Change | -1.2400 | +8.20 | -0.03 | ||
| % Change | -2.04% | +10.38% | -0.12% | ||
| Volume | 54,800 | 5,092,500 | 5,733,400 | ||
| 20-Day Average Volume | 216,775 | 3,053,535 | 8,660,335 | ||
| Previous Close | 60.8300 | 79.00 | 24.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2360 | 77.58 | 21.78 | ||
| 20-Day Raw Stochastic | 63.31% | 72.48% | 93.38% | ||
| 20-Day Relative Strength | 49.85 | 65.77 | 70.05 | ||
| Weighted Alpha | -29.04 | +47.47 | -9.00 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/15/26 | +7.42% since 05/15/26 | +5.84% since 05/15/26 | ||
| Low | 59.2600 on 05/20/26 | 74.13 on 05/19/26 | 23.18 on 05/18/26 | ||
| High | 61.7700 on 05/20/26 | 87.97 on 05/22/26 | 25.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/22/26 | +25.72% since 04/22/26 | +24.16% since 04/22/26 | ||
| Low | 55.5000 on 05/04/26 | 67.78 on 04/23/26 | 18.34 on 04/23/26 | ||
| High | 61.9600 on 05/08/26 | 93.92 on 05/11/26 | 25.25 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 02/20/26 | +17.95% since 02/20/26 | +11.05% since 02/20/26 | ||
| Low | 55.4162 on 03/30/26 | 56.78 on 03/30/26 | 17.78 on 04/13/26 | ||
| High | 64.5550 on 04/17/26 | 93.92 on 05/11/26 | 25.25 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -16.46% since 11/21/25 | +11.25% since 11/21/25 | -6.48% since 11/21/25 | ||
| Low | 54.7500 on 02/17/26 | 56.78 on 03/30/26 | 17.78 on 04/13/26 | ||
| High | 76.8100 on 01/08/26 | 96.50 on 12/02/25 | 28.13 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,845,236 | 28,816,198 | 15,032,580 | ||
| Shares Outstanding, K | 450,499 | 330,461 | 605,664 | ||
| Annual Sales | 7,373,330,000 | 3,662,840,000 | 5,000,000,000 | ||
| Annual Net Income | 1,511,210,000 | 188,180,000 | 973,000,000 | ||
| Last Quarter Sales | 1,969,000,000 | 1,058,900,000 | 1,283,000,000 | ||
| Last Quarter Net Income | 417,650,000 | 100,250,000 | 512,000,000 | ||
| 60-Month Beta | 0.77 | 1.44 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/08/26 | 0.69 on 02/25/26 | 0.67 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 05/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.428 on 01/15/26 | N/A | 0.125 on 05/18/26 | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 138.60 | 11.35 | ||