Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.80 | 148.76 | 81.24 | ||
| High | 22.12 | 150.60 | 81.69 | ||
| Low | 21.69 | 148.76 | 80.20 | ||
| Latest | 22.11 | 150.27 | 80.77 | ||
| Change | +0.30 | +1.05 | -0.50 | ||
| % Change | +1.38% | +0.70% | -0.62% | ||
| Volume | 714,568 | 114,230 | 211,486 | ||
| 20-Day Average Volume | 2,455,195 | 785,546 | 963,607 | ||
| Previous Close | 21.81 | 149.22 | 81.27 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 145.65 | 82.75 | ||
| 20-Day Raw Stochastic | 74.20% | 93.17% | 15.58% | ||
| 20-Day Relative Strength | 53.38 | 66.88 | 38.73 | ||
| Weighted Alpha | +22.45 | +50.16 | -5.27 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/15/26 | +1.67% since 05/15/26 | -0.38% since 05/15/26 | ||
| Low | 21.75 on 05/21/26 | 147.18 on 05/19/26 | 80.21 on 05/22/26 | ||
| High | 22.55 on 05/20/26 | 151.79 on 05/20/26 | 85.20 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/22/26 | +14.35% since 04/22/26 | -6.94% since 04/22/26 | ||
| Low | 20.67 on 05/07/26 | 132.50 on 04/24/26 | 79.22 on 05/11/26 | ||
| High | 22.55 on 05/20/26 | 151.79 on 05/20/26 | 90.13 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 02/20/26 | +10.65% since 02/20/26 | -9.11% since 02/20/26 | ||
| Low | 20.40 on 04/21/26 | 129.38 on 04/21/26 | 79.22 on 05/11/26 | ||
| High | 23.83 on 03/26/26 | 151.79 on 05/20/26 | 97.06 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +24.66% since 11/21/25 | +28.80% since 11/21/25 | +0.99% since 11/21/25 | ||
| Low | 17.12 on 01/07/26 | 115.19 on 11/24/25 | 77.80 on 01/08/26 | ||
| High | 23.83 on 03/26/26 | 151.79 on 05/20/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,359,314 | 15,222,528 | 7,723,495 | ||
| Shares Outstanding, K | 474,980 | 102,014 | 95,035 | ||
| Annual Sales | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Quarter Sales | 314,210,000 | 336,000,000 | 858,370,000 | ||
| Last Quarter Net Income | 118,270,000 | 130,000,000 | 247,670,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/26 | 1.27 on 04/30/26 | 2.71 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.225 on 04/29/26 | 0.880 on 03/16/26 | 0.535 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 06/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 32.91 | 10.78 | ||