Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.65 | 131.50 | 83.80 | ||
| High | 22.70 | 131.92 | 84.29 | ||
| Low | 22.27 | 128.69 | 83.30 | ||
| Last | 22.48 | 129.99 | 83.83 | ||
| Change | +0.06 | -1.03 | +0.77 | ||
| Percent Change | +0.27% | -0.79% | +0.93% | ||
| Volume | 1,977,900 | 739,700 | 379,500 | ||
| 20-Day Average Volume | 2,359,695 | 1,006,775 | 488,375 | ||
| Previous | 22.42 | 131.02 | 83.06 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 132.07 | 82.27 | ||
| 20-Day Raw Stochastic | 76.47% | 40.91% | 81.41% | ||
| 20-Day Relative Strength | 52.97 | 42.14 | 57.32 | ||
| Weighted Alpha | +22.39 | +14.71 | -1.87 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/25/26 | +2.56% since 08/25/26 | +2.06% since 08/25/26 | ||
| Low | 21.69 on 08/26/26 | 127.96 on 08/26/26 | 81.93 on 08/27/26 | ||
| High | 22.80 on 08/26/26 | 134.00 on 08/26/26 | 84.29 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 07/31/26 | -5.80% since 07/31/26 | +1.85% since 07/31/26 | ||
| Low | 21.11 on 08/05/26 | 124.04 on 08/25/26 | 78.75 on 08/05/26 | ||
| High | 22.90 on 08/20/26 | 138.89 on 08/03/26 | 84.99 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 06/01/26 | -6.04% since 06/01/26 | +8.96% since 06/01/26 | ||
| Low | 20.85 on 06/02/26 | 124.04 on 08/25/26 | 75.17 on 06/18/26 | ||
| High | 23.35 on 07/24/26 | 152.00 on 06/26/26 | 84.99 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/27/26 | -6.37% since 02/27/26 | -7.91% since 02/27/26 | ||
| Low | 20.40 on 04/21/26 | 124.04 on 08/25/26 | 75.17 on 06/18/26 | ||
| High | 23.83 on 03/26/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,642,191 | 13,366,005 | 7,894,437 | ||
| Shares Outstanding, K | 474,674 | 102,015 | 95,045 | ||
| Annual Sales, $M | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income, $M | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Qtr Sales, $M | 327,240,000 | 343,000,000 | 537,500,000 | ||
| Last Qtr Income, $M | 113,520,000 | 112,000,000 | 138,620,000 | ||
| 60-Month Beta | 0.65 | 0.72 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/29/26 | 1.09 on 07/30/26 | 1.54 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.225 on 07/29/26 | 0.880 on 06/15/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/29/26 | 09/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 28.34 | 11.02 | ||