Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.94 | 143.43 | 83.14 | ||
| High | 23.15 | 145.99 | 83.70 | ||
| Low | 22.78 | 143.30 | 82.52 | ||
| Latest | 22.99 | 145.24 | 82.62 | ||
| Change | +0.14 | +1.80 | -0.24 | ||
| % Change | +0.61% | +1.25% | -0.29% | ||
| Volume | 556,800 | 189,725 | 159,723 | ||
| 20-Day Average Volume | 2,111,644 | 674,397 | 701,734 | ||
| Previous Close | 22.85 | 143.44 | 82.86 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 145.89 | 79.69 | ||
| 20-Day Raw Stochastic | 82.50% | 36.41% | 85.49% | ||
| 20-Day Relative Strength | 57.96 | 50.95 | 58.41 | ||
| Weighted Alpha | +34.46 | +40.62 | -4.42 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/16/26 | -1.17% since 07/16/26 | +1.16% since 07/16/26 | ||
| Low | 22.35 on 07/21/26 | 140.96 on 07/21/26 | 80.67 on 07/21/26 | ||
| High | 23.15 on 07/23/26 | 148.07 on 07/17/26 | 83.69 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 06/23/26 | -1.37% since 06/23/26 | +7.16% since 06/23/26 | ||
| Low | 21.86 on 06/24/26 | 140.96 on 07/21/26 | 76.00 on 06/24/26 | ||
| High | 23.21 on 06/29/26 | 152.00 on 06/26/26 | 83.69 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.58% since 04/23/26 | +8.49% since 04/23/26 | -7.36% since 04/23/26 | ||
| Low | 20.67 on 05/07/26 | 132.50 on 04/24/26 | 75.17 on 06/18/26 | ||
| High | 23.21 on 06/29/26 | 152.88 on 05/26/26 | 90.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 01/23/26 | +18.53% since 01/23/26 | +1.13% since 01/23/26 | ||
| Low | 18.32 on 02/02/26 | 120.62 on 01/26/26 | 75.17 on 06/18/26 | ||
| High | 23.83 on 03/26/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,294 | 14,632,888 | 7,874,601 | ||
| Shares Outstanding, K | 474,980 | 102,014 | 95,035 | ||
| Annual Sales | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Quarter Sales | 314,210,000 | 336,000,000 | 858,370,000 | ||
| Last Quarter Net Income | 118,270,000 | 130,000,000 | 247,670,000 | ||
| 60-Month Beta | 0.64 | 0.71 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/26 | 1.27 on 04/30/26 | 2.71 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.225 on 04/29/26 | 0.880 on 06/15/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/29/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 31.39 | 10.60 | ||