Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AM | MRO | DTM | ||
Company | Antero Midstream Corp | Marathon Oil Corp | Dt Midstream Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.23 | 27.67 | 64.26 | ||
High | 14.27 | 27.95 | 64.52 | ||
Low | 14.14 | 27.61 | 63.00 | ||
Last | 14.18 | 27.94 | 63.21 | ||
Change | -0.01 | +0.17 | -0.83 | ||
% Change | -0.07% | +0.61% | -1.30% | ||
Volume | 1,620,000 | 7,690,600 | 1,128,700 | ||
20-Day Average Volume | 2,117,985 | 8,847,604 | 771,785 | ||
Previous Close | 14.19 | 27.77 | 64.04 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.05 | 28.53 | 63.10 | ||
20-Day Raw Stochastic | 68.22% | 31.94% | 59.67% | ||
20-Day Relative Strength | 60.65% | 56.15% | 61.14% | ||
Weighted Alpha | +35.08 | +22.71 | +35.87 | ||
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/22/24 | +1.05% since 04/22/24 | +0.48% since 04/22/24 | ||
Low | 13.67 on 04/23/24 | 27.27 on 04/25/24 | 62.33 on 04/24/24 | ||
High | 14.28 on 04/25/24 | 27.95 on 04/29/24 | 64.69 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.85% since 03/28/24 | -1.41% since 03/28/24 | +3.45% since 03/28/24 | ||
Low | 13.45 on 04/16/24 | 26.94 on 04/22/24 | 60.54 on 04/01/24 | ||
High | 14.52 on 04/04/24 | 30.06 on 04/12/24 | 64.69 on 04/25/24 | ||
3-Month | |||||
%Chg | +14.45% since 01/29/24 | +20.48% since 01/29/24 | +16.30% since 01/29/24 | ||
Low | 11.58 on 02/14/24 | 22.06 on 02/05/24 | 51.17 on 02/14/24 | ||
High | 14.52 on 04/04/24 | 30.06 on 04/12/24 | 64.69 on 04/25/24 | ||
6-Month | |||||
%Chg | +16.80% since 10/27/23 | +1.67% since 10/27/23 | +19.31% since 10/27/23 | ||
Low | 11.58 on 02/14/24 | 21.81 on 01/18/24 | 51.17 on 02/14/24 | ||
High | 14.52 on 04/04/24 | 30.06 on 04/12/24 | 64.69 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,828,810 | 15,869,916 | 6,218,861 | ||
Shares Outstanding, K | 481,241 | 571,477 | 97,109 | ||
Annual Sales | 1,041,770,000 | 6,407,000,000 | 922,000,000 | ||
Annual Net Income | 371,790,000 | 1,554,000,000 | 384,000,000 | ||
Last Quarter Sales | 260,170,000 | 1,585,000,000 | 244,000,000 | ||
Last Quarter Net Income | 100,450,000 | 397,000,000 | 121,000,000 | ||
60-Month Beta | 2.25 | 2.22 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | 0.69 on 02/21/24 | 1.24 on 02/16/24 | ||
Latest Earnings Date | 04/24/24 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | 0.225 on 04/23/24 | 0.110 on 02/20/24 | 0.735 on 03/15/24 | ||
Next Ex-Dividends Date | 04/23/24 | 05/14/24 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.30 | 10.63 | 16.35 |