Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.59 | 145.10 | 78.12 | ||
| High | 22.67 | 145.72 | 79.37 | ||
| Low | 22.07 | 142.77 | 77.89 | ||
| Latest | 22.46 | 144.59 | 79.34 | ||
| Change | +0.03 | +0.81 | +1.84 | ||
| % Change | +0.13% | +0.56% | +2.37% | ||
| Volume | 2,289,700 | 505,400 | 677,800 | ||
| 20-Day Average Volume | 2,606,090 | 734,150 | 713,465 | ||
| Previous Close | 22.43 | 143.78 | 77.50 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 143.93 | 77.11 | ||
| 20-Day Raw Stochastic | 65.36% | 42.33% | 99.29% | ||
| 20-Day Relative Strength | 56.17 | 51.62 | 50.16 | ||
| Weighted Alpha | +26.10 | +36.46 | -8.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/25/26 | -3.45% since 06/25/26 | +3.70% since 06/25/26 | ||
| Low | 22.07 on 07/02/26 | 142.77 on 07/02/26 | 76.91 on 06/26/26 | ||
| High | 23.21 on 06/29/26 | 152.00 on 06/26/26 | 79.37 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 06/02/26 | +2.28% since 06/02/26 | +3.79% since 06/02/26 | ||
| Low | 21.05 on 06/09/26 | 139.15 on 06/15/26 | 75.17 on 06/18/26 | ||
| High | 23.21 on 06/29/26 | 152.00 on 06/26/26 | 79.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 04/02/26 | +7.85% since 04/02/26 | -15.99% since 04/02/26 | ||
| Low | 20.40 on 04/21/26 | 129.38 on 04/21/26 | 75.17 on 06/18/26 | ||
| High | 23.21 on 06/29/26 | 152.88 on 05/26/26 | 96.71 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +25.20% since 01/02/26 | +19.51% since 01/02/26 | -3.31% since 01/02/26 | ||
| Low | 17.12 on 01/07/26 | 116.07 on 01/06/26 | 75.17 on 06/18/26 | ||
| High | 23.83 on 03/26/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,653,801 | 14,667,571 | 7,365,213 | ||
| Shares Outstanding, K | 474,980 | 102,014 | 95,035 | ||
| Annual Sales | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Quarter Sales | 314,210,000 | 336,000,000 | 858,370,000 | ||
| Last Quarter Net Income | 118,270,000 | 130,000,000 | 247,670,000 | ||
| 60-Month Beta | 0.64 | 0.71 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/26 | 1.27 on 04/30/26 | 2.71 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.225 on 04/29/26 | 0.880 on 06/15/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 32.46 | 10.12 | ||