Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.79 | 137.04 | 90.13 | ||
| High | 22.04 | 139.46 | 90.13 | ||
| Low | 21.67 | 135.91 | 89.07 | ||
| Latest | 21.86 | 138.70 | 89.22 | ||
| Change | +0.28 | +3.70 | +0.37 | ||
| % Change | +1.30% | +2.74% | +0.42% | ||
| Volume | 2,122,400 | 1,126,800 | 655,100 | ||
| 20-Day Average Volume | 2,575,350 | 760,570 | 681,770 | ||
| Previous Close | 21.58 | 135.00 | 88.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 133.78 | 90.94 | ||
| 20-Day Raw Stochastic | 50.96% | 92.46% | 30.45% | ||
| 20-Day Relative Strength | 51.02 | 58.71 | 46.77 | ||
| Weighted Alpha | +27.10 | +39.48 | +8.28 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/21/26 | +6.35% since 04/21/26 | +3.43% since 04/21/26 | ||
| Low | 20.95 on 04/22/26 | 131.29 on 04/22/26 | 86.04 on 04/22/26 | ||
| High | 22.04 on 04/28/26 | 139.46 on 04/28/26 | 90.13 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 03/27/26 | +2.38% since 03/27/26 | -6.37% since 03/27/26 | ||
| Low | 20.40 on 04/21/26 | 129.38 on 04/21/26 | 85.94 on 04/21/26 | ||
| High | 23.47 on 03/30/26 | 139.46 on 04/28/26 | 96.71 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 01/28/26 | +11.58% since 01/28/26 | +7.38% since 01/28/26 | ||
| Low | 18.32 on 02/02/26 | 123.44 on 01/30/26 | 81.70 on 01/29/26 | ||
| High | 23.83 on 03/26/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +24.13% since 10/28/25 | +30.33% since 10/28/25 | +11.19% since 10/28/25 | ||
| Low | 16.96 on 11/03/25 | 105.65 on 10/29/25 | 77.22 on 11/07/25 | ||
| High | 23.83 on 03/26/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,209,088 | 13,771,889 | 8,443,060 | ||
| Shares Outstanding, K | 473,081 | 102,014 | 95,026 | ||
| Annual Sales | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Quarter Sales | 297,000,000 | 317,000,000 | 651,510,000 | ||
| Last Quarter Net Income | 51,930,000 | 111,000,000 | 181,650,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/11/26 | 1.08 on 02/19/26 | 2.06 on 01/28/26 | ||
| Earnings Date | 04/29/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.225 on 04/29/26 | 0.880 on 03/16/26 | 0.535 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 31.24 | 12.06 | ||