Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.02 | 134.60 | 81.50 | ||
| High | 22.44 | 136.91 | 82.14 | ||
| Low | 21.96 | 134.60 | 80.87 | ||
| Last | 22.24 | 136.15 | 81.68 | ||
| Change | +0.14 | +1.37 | -0.57 | ||
| Percent Change | +0.63% | +1.02% | -0.69% | ||
| Volume | 1,584,210 | 728,632 | 460,847 | ||
| 20-Day Average Volume | 2,243,136 | 880,089 | 713,955 | ||
| Previous | 22.10 | 134.78 | 82.25 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 138.75 | 81.49 | ||
| 20-Day Raw Stochastic | 49.12% | 32.68% | 55.35% | ||
| 20-Day Relative Strength | 51.58 | 44.11 | 52.24 | ||
| Weighted Alpha | +22.84 | +25.09 | -6.49 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 08/05/26 | +2.51% since 08/05/26 | +3.28% since 08/05/26 | ||
| Low | 21.17 on 08/06/26 | 130.76 on 08/07/26 | 79.23 on 08/06/26 | ||
| High | 22.44 on 08/12/26 | 137.37 on 08/11/26 | 82.29 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 07/10/26 | -6.01% since 07/10/26 | +3.02% since 07/10/26 | ||
| Low | 21.09 on 07/30/26 | 130.76 on 08/07/26 | 78.75 on 08/05/26 | ||
| High | 23.35 on 07/24/26 | 149.68 on 07/14/26 | 83.70 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 05/12/26 | -5.96% since 05/12/26 | +1.36% since 05/12/26 | ||
| Low | 20.83 on 06/01/26 | 130.76 on 08/07/26 | 75.17 on 06/18/26 | ||
| High | 23.35 on 07/24/26 | 152.88 on 05/26/26 | 85.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.17% since 02/12/26 | +3.75% since 02/12/26 | -4.81% since 02/12/26 | ||
| Low | 20.40 on 04/21/26 | 129.38 on 04/21/26 | 75.17 on 06/18/26 | ||
| High | 23.83 on 03/26/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,490,296 | 13,749,580 | 7,817,451 | ||
| Shares Outstanding, K | 474,674 | 102,015 | 95,045 | ||
| Annual Sales, $M | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income, $M | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Qtr Sales, $M | 327,240,000 | 343,000,000 | 537,500,000 | ||
| Last Qtr Income, $M | 113,520,000 | 112,000,000 | 138,620,000 | ||
| 60-Month Beta | 0.65 | 0.72 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/29/26 | 1.09 on 07/30/26 | 1.54 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.225 on 07/29/26 | 0.880 on 06/15/26 | 0.555 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/29/26 | 09/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 29.36 | 10.87 | ||