Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.89 | 116.98 | 80.76 | ||
| High | 18.24 | 120.36 | 81.16 | ||
| Low | 17.87 | 116.98 | 80.53 | ||
| Latest | 18.21 | 120.05 | 81.07 | ||
| Change | +0.37 | +3.02 | -0.22 | ||
| % Change | +2.07% | +2.58% | -0.27% | ||
| Volume | 673,985 | 384,749 | 122,621 | ||
| 20-Day Average Volume | 2,613,061 | 610,864 | 755,652 | ||
| Previous Close | 17.84 | 117.03 | 81.29 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 119.23 | 80.62 | ||
| 20-Day Raw Stochastic | 98.22% | 65.20% | 63.51% | ||
| 20-Day Relative Strength | 56.57 | 54.54 | 49.97 | ||
| Weighted Alpha | +8.83 | +13.29 | +11.70 | ||
| Today's Opinion | Hold | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 01/09/26 | +1.31% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 17.32 on 01/12/26 | 116.82 on 01/15/26 | 78.17 on 01/12/26 | ||
| High | 18.24 on 01/16/26 | 120.36 on 01/16/26 | 81.95 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 12/16/25 | +1.26% since 12/16/25 | -0.27% since 12/16/25 | ||
| Low | 17.12 on 01/07/26 | 116.07 on 01/06/26 | 77.80 on 01/08/26 | ||
| High | 18.24 on 01/16/26 | 121.96 on 12/29/25 | 82.87 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.45% since 10/16/25 | +9.40% since 10/16/25 | -4.95% since 10/16/25 | ||
| Low | 16.96 on 11/03/25 | 104.99 on 10/24/25 | 77.22 on 11/07/25 | ||
| High | 18.88 on 12/08/25 | 122.70 on 12/05/25 | 86.76 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +3.76% since 07/16/25 | +16.14% since 07/16/25 | -8.26% since 07/16/25 | ||
| Low | 16.77 on 07/28/25 | 98.06 on 07/23/25 | 77.22 on 11/07/25 | ||
| High | 19.82 on 09/26/25 | 122.70 on 12/05/25 | 94.13 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,496,746 | 11,898,909 | 7,723,931 | ||
| Shares Outstanding, K | 476,275 | 101,674 | 95,017 | ||
| Annual Sales | 1,106,190,000 | 981,000,000 | 2,277,540,000 | ||
| Annual Net Income | 400,890,000 | 354,000,000 | 518,500,000 | ||
| Last Quarter Sales | 294,820,000 | 314,000,000 | 466,280,000 | ||
| Last Quarter Net Income | 115,980,000 | 115,000,000 | 107,340,000 | ||
| 60-Month Beta | 0.80 | 0.76 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 1.13 on 10/30/25 | 1.22 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 01/28/26 | ||
| Most Recent Dividend | 0.225 on 10/22/25 | 0.820 on 12/15/25 | 0.535 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/28/26 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 28.25 | 11.66 | ||