Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.16 | 131.34 | 87.67 | ||
| High | 21.28 | 134.96 | 88.48 | ||
| Low | 20.99 | 131.34 | 87.33 | ||
| Latest | 21.17 | 134.03 | 88.06 | ||
| Change | -0.12 | -0.21 | +0.55 | ||
| % Change | -0.56% | -0.16% | +0.63% | ||
| Volume | 767,328 | 97,076 | 102,202 | ||
| 20-Day Average Volume | 2,497,305 | 772,820 | 656,852 | ||
| Previous Close | 21.29 | 134.24 | 87.51 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 134.60 | 92.94 | ||
| 20-Day Raw Stochastic | 11.42% | 45.17% | 16.80% | ||
| 20-Day Relative Strength | 40.61 | 50.39 | 41.37 | ||
| Weighted Alpha | +25.11 | +35.63 | +10.68 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/13/26 | +0.81% since 04/13/26 | -3.50% since 04/13/26 | ||
| Low | 20.82 on 04/17/26 | 129.88 on 04/17/26 | 86.30 on 04/17/26 | ||
| High | 21.81 on 04/14/26 | 135.27 on 04/17/26 | 91.38 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 03/20/26 | +1.69% since 03/20/26 | -3.98% since 03/20/26 | ||
| Low | 20.82 on 04/17/26 | 129.88 on 04/17/26 | 86.30 on 04/17/26 | ||
| High | 23.83 on 03/26/26 | 139.37 on 03/24/26 | 96.71 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.40% since 01/20/26 | +11.78% since 01/20/26 | +8.88% since 01/20/26 | ||
| Low | 18.32 on 02/02/26 | 119.99 on 01/21/26 | 80.65 on 01/22/26 | ||
| High | 23.83 on 03/26/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 10/20/25 | +22.00% since 10/20/25 | +1.83% since 10/20/25 | ||
| Low | 16.96 on 11/03/25 | 104.99 on 10/24/25 | 77.22 on 11/07/25 | ||
| High | 23.83 on 03/26/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,071,895 | 13,694,359 | 8,315,726 | ||
| Shares Outstanding, K | 473,081 | 102,014 | 95,026 | ||
| Annual Sales | 1,188,430,000 | 1,243,000,000 | 2,277,540,000 | ||
| Annual Net Income | 413,160,000 | 441,000,000 | 518,500,000 | ||
| Last Quarter Sales | 297,000,000 | 317,000,000 | 651,510,000 | ||
| Last Quarter Net Income | 51,930,000 | 111,000,000 | 181,650,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/11/26 | 1.08 on 02/19/26 | 2.06 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.225 on 01/28/26 | 0.880 on 03/16/26 | 0.535 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 30.57 | 12.20 | ||