Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | ADIL | PULM | ||
| Company | Alzamend Neuro Inc | Adial Pharmaceuticals Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 2.87 | 1.7300 | ||
| High | 1.3000 | 3.05 | 1.7500 | ||
| Low | 1.2600 | 2.87 | 1.7001 | ||
| Latest | 1.2900 | 3.00 | 1.7050 | ||
| Change | -0.0200 | +0.05 | +0.0250 | ||
| % Change | -1.53% | +1.69% | +1.49% | ||
| Volume | 7,806 | 29,886 | 5,157 | ||
| 20-Day Average Volume | 188,289 | 38,204 | 20,722 | ||
| Previous Close | 1.3100 | 2.95 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2265 | 2.81 | 1.7055 | ||
| 20-Day Raw Stochastic | 62.43% | 93.64% | 53.56% | ||
| 20-Day Relative Strength | 52.05 | 61.88 | 55.83 | ||
| Weighted Alpha | -30.22 | -66.24 | -1.69 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/22/26 | +11.67% since 07/22/26 | +2.37% since 07/22/26 | ||
| Low | 1.2300 on 07/24/26 | 2.50 on 07/24/26 | 1.6350 on 07/27/26 | ||
| High | 1.3809 on 07/27/26 | 3.05 on 07/29/26 | 1.8000 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 06/29/26 | +16.41% since 06/29/26 | +6.13% since 06/29/26 | ||
| Low | 1.0591 on 07/02/26 | 2.50 on 07/24/26 | 1.5570 on 07/15/26 | ||
| High | 1.3809 on 07/27/26 | 3.05 on 07/29/26 | 1.8800 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 04/29/26 | +94.52% since 04/29/26 | +39.52% since 04/29/26 | ||
| Low | 1.0000 on 05/20/26 | 1.31 on 05/15/26 | 1.2200 on 06/04/26 | ||
| High | 1.3809 on 07/27/26 | 5.17 on 06/11/26 | 1.8800 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -37.62% since 01/29/26 | -43.54% since 01/29/26 | -33.97% since 01/29/26 | ||
| Low | 0.8400 on 04/13/26 | 1.31 on 05/15/26 | 1.1600 on 04/13/26 | ||
| High | 2.3565 on 03/16/26 | 5.48 on 01/30/26 | 3.4000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277 | 6,324 | 6,136 | ||
| Shares Outstanding, K | 4,792 | 2,144 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,770,000 | -7,980,000 | -5,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,870,000 | -2,020,000 | -1,170,000 | ||
| 60-Month Beta | 0.14 | 1.43 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/22/26 | -1.48 on 05/08/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 09/09/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||