Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | INAB | APVO | ||
| Company | Alzamend Neuro Inc | In8Bio Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 2.30 | 8.63 | ||
| High | 2.41 | 2.30 | 8.63 | ||
| Low | 2.41 | 2.30 | 8.63 | ||
| Latest | 2.41 | 2.26 | 9.10 | ||
| Change | +0.02 | -0.09 | -0.56 | ||
| % Change | +0.84% | -3.83% | -5.80% | ||
| Volume | 1,979 | 20,886 | 22,684 | ||
| 20-Day Average Volume | 57,794 | 729,059 | 423,212 | ||
| Previous Close | 2.39 | 2.35 | 9.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 2.00 | 13.60 | ||
| 20-Day Raw Stochastic | 100.00% | 79.03% | 7.44% | ||
| 20-Day Relative Strength | 59.63 | 57.84 | 28.37 | ||
| Weighted Alpha | -66.15 | -68.00 | -97.36 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.56% since 01/05/26 | -6.88% since 01/05/26 | +3.73% since 01/05/26 | ||
| Low | 2.00 on 01/06/26 | 2.15 on 01/08/26 | 7.66 on 01/07/26 | ||
| High | 2.41 on 01/12/26 | 2.60 on 01/07/26 | 9.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 12/12/25 | +36.91% since 12/12/25 | -57.57% since 12/12/25 | ||
| Low | 1.69 on 12/31/25 | 1.17 on 12/19/25 | 7.66 on 01/07/26 | ||
| High | 2.41 on 01/12/26 | 2.60 on 01/07/26 | 19.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.55% since 10/10/25 | +9.53% since 10/10/25 | -69.46% since 10/10/25 | ||
| Low | 1.69 on 12/31/25 | 1.17 on 12/19/25 | 7.66 on 01/07/26 | ||
| High | 2.68 on 10/31/25 | 2.60 on 01/07/26 | 30.06 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -24.69% since 07/11/25 | +0.44% since 07/11/25 | -84.02% since 07/11/25 | ||
| Low | 1.69 on 12/31/25 | 1.17 on 12/19/25 | 7.66 on 01/07/26 | ||
| High | 3.60 on 07/16/25 | 2.65 on 10/08/25 | 59.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,086 | 9,913 | 9,050 | ||
| Shares Outstanding, K | 3,802 | 4,218 | 937 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,510,000 | -30,440,000 | -24,130,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,000,000 | -3,850,000 | -7,550,000 | ||
| 60-Month Beta | -0.25 | -0.01 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 12/09/25 | -0.85 on 11/06/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 03/12/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||