Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | ENVB | GRI | ||
| Company | Alzamend Neuro Inc | Enveric Biosciences Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.3100 | 2.11 | ||
| High | 1.2600 | 1.3292 | 2.16 | ||
| Low | 1.2200 | 1.2600 | 1.81 | ||
| Latest | 1.2200 | 1.2800 | 1.88 | ||
| Change | -0.0300 | -0.0200 | -0.44 | ||
| % Change | -2.40% | -1.54% | -18.97% | ||
| Volume | 45,000 | 66,100 | 642,700 | ||
| 20-Day Average Volume | 69,700 | 209,310 | 114,610 | ||
| Previous Close | 1.2500 | 1.3000 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1727 | 1.8615 | 2.13 | ||
| 20-Day Raw Stochastic | 59.09% | 1.74% | 12.96% | ||
| 20-Day Relative Strength | 52.81 | 31.81 | 38.81 | ||
| Weighted Alpha | -46.80 | -95.18 | -71.91 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 06/11/26 | -22.89% since 06/11/26 | -18.61% since 06/11/26 | ||
| Low | 1.1300 on 06/12/26 | 1.2600 on 06/18/26 | 1.81 on 06/18/26 | ||
| High | 1.3100 on 06/15/26 | 1.7300 on 06/15/26 | 2.33 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +19.61% since 05/18/26 | -40.47% since 05/18/26 | -12.15% since 05/18/26 | ||
| Low | 1.0000 on 05/20/26 | 1.2600 on 06/18/26 | 1.81 on 06/18/26 | ||
| High | 1.3100 on 06/15/26 | 2.4100 on 05/29/26 | 2.35 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -36.46% since 03/18/26 | -36.32% since 03/18/26 | -29.06% since 03/18/26 | ||
| Low | 0.8400 on 04/13/26 | 1.2600 on 06/18/26 | 1.81 on 06/18/26 | ||
| High | 1.9600 on 03/19/26 | 7.8800 on 04/24/26 | 2.77 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -43.52% since 12/18/25 | -74.68% since 12/18/25 | -81.84% since 12/18/25 | ||
| Low | 0.8400 on 04/13/26 | 1.2600 on 06/18/26 | 1.81 on 06/18/26 | ||
| High | 2.5350 on 01/22/26 | 7.8800 on 04/24/26 | 10.75 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,756 | 4,786 | 4,108 | ||
| Shares Outstanding, K | 3,805 | 3,682 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,510,000 | -8,770,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -1,630,000 | -2,000,000 | ||
| 60-Month Beta | 0.16 | 1.11 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/11/26 | -1.08 on 05/15/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||