Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | PBM | REVB | ||
| Company | Alzamend Neuro Inc | Psyence Biomedical Ltd | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 4.32 | 1.1000 | ||
| High | 1.2400 | 4.40 | 1.1066 | ||
| Low | 1.1100 | 4.13 | 1.0800 | ||
| Latest | 1.1900 | 4.15 | 1.0950 | ||
| Change | +0.0400 | -0.22 | -0.0050 | ||
| % Change | +3.48% | -5.03% | -0.45% | ||
| Volume | 70,600 | 56,600 | 35,300 | ||
| 20-Day Average Volume | 62,835 | 166,565 | 59,835 | ||
| Previous Close | 1.1500 | 4.37 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0930 | 5.03 | 1.0501 | ||
| 20-Day Raw Stochastic | 65.52% | 12.55% | 83.02% | ||
| 20-Day Relative Strength | 50.70 | 45.32 | 45.91 | ||
| Weighted Alpha | -57.74 | -86.12 | -85.28 | ||
| Today's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/21/26 | +2.22% since 05/21/26 | +1.39% since 05/21/26 | ||
| Low | 1.0900 on 05/26/26 | 4.04 on 05/22/26 | 1.0550 on 05/27/26 | ||
| High | 1.2400 on 05/29/26 | 4.77 on 05/26/26 | 1.1100 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 04/29/26 | -18.31% since 04/29/26 | -4.78% since 04/29/26 | ||
| Low | 1.0000 on 05/20/26 | 3.75 on 05/19/26 | 0.8750 on 05/11/26 | ||
| High | 1.2900 on 05/21/26 | 6.94 on 05/01/26 | 1.1676 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 02/27/26 | +63.39% since 02/27/26 | -17.05% since 02/27/26 | ||
| Low | 0.8400 on 04/13/26 | 2.26 on 04/02/26 | 0.8750 on 05/11/26 | ||
| High | 2.3565 on 03/16/26 | 16.96 on 04/20/26 | 1.4276 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/28/25 | -56.74% since 11/28/25 | -71.32% since 11/28/25 | ||
| Low | 0.8400 on 04/13/26 | 1.92 on 02/23/26 | 0.8750 on 05/11/26 | ||
| High | 2.5350 on 01/22/26 | 16.96 on 04/20/26 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375 | 4,467 | 4,299 | ||
| Shares Outstanding, K | 3,805 | 1,022 | 3,908 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,510,000 | 1,010,000 | -8,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -750,000 | -3,010,000 | ||
| 60-Month Beta | 0.11 | 1.78 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/11/26 | N/A on 11/20/25 | -2.71 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 06/24/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||