Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | TFFP | OGEN | ||
| Company | Alzamend Neuro Inc | Tff Pharmaceuticals Inc | Oragenics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7200 | 2.05 | 1.1000 | ||
| High | 0.7400 | 2.30 | 1.1799 | ||
| Low | 0.7010 | 1.96 | 1.0601 | ||
| Last | 0.7038 | 2.16 | 1.0800 | ||
| Change | -0.0222 | +0.13 | +0.0100 | ||
| % Change | -3.06% | +6.40% | +0.93% | ||
| Volume | 29,600 | 76,500 | 36,920 | ||
| 20-Day Average Volume | 31,985 | 37,510 | 41,190 | ||
| Previous Close | 0.7260 | 2.03 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7486 | 3.10 | 1.1083 | ||
| 20-Day Raw Stochastic | 18.76% | 7.60% | 19.05% | ||
| 20-Day Relative Strength | 38.70% | 30.23% | 35.23% | ||
| Weighted Alpha | -86.68 | -86.74 | -50.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/29/24 | -20.30% since 04/29/24 | +6.93% since 04/29/24 | ||
| Low | 0.7000 on 05/02/24 | 1.96 on 05/06/24 | 1.0100 on 05/01/24 | ||
| High | 0.7800 on 04/30/24 | 2.84 on 04/30/24 | 1.1799 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -20.48% since 04/05/24 | -51.89% since 04/05/24 | -6.90% since 04/05/24 | ||
| Low | 0.6516 on 04/19/24 | 1.96 on 05/06/24 | 1.0000 on 04/29/24 | ||
| High | 0.9300 on 04/08/24 | 4.61 on 04/08/24 | 1.4200 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -21.01% since 02/06/24 | -65.55% since 02/06/24 | -55.92% since 02/06/24 | ||
| Low | 0.6516 on 04/19/24 | 1.96 on 05/06/24 | 1.0000 on 04/29/24 | ||
| High | 1.2900 on 03/05/24 | 11.00 on 03/20/24 | 4.0000 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -60.90% since 11/06/23 | -69.25% since 11/06/23 | -71.20% since 11/06/23 | ||
| Low | 0.6516 on 04/19/24 | 1.96 on 05/06/24 | 1.0000 on 04/29/24 | ||
| High | 1.9200 on 11/20/23 | 11.00 on 03/20/24 | 7.7400 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985 | 5,114 | 4,794 | ||
| Shares Outstanding, K | 6,867 | 2,519 | 4,481 | ||
| Annual Sales | 0 | 730,000 | 40,000 | ||
| Annual Net Income | -14,880,000 | -21,240,000 | -20,660,000 | ||
| Last Quarter Sales | 0 | 110,000 | 10,000 | ||
| Last Quarter Net Income | -2,660,000 | -4,760,000 | -2,010,000 | ||
| 60-Month Beta | 0.12 | 1.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/25/24 | -2.01 on 03/28/24 | -5.48 on 03/29/24 | ||
| Latest Earnings Date | 03/21/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||