Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | FBLG | VIVS | ||
| Company | Alzamend Neuro Inc | Fibrobiologics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.2300 | 1.4000 | ||
| High | 1.0800 | 1.2500 | 1.4275 | ||
| Low | 1.0100 | 1.1300 | 1.3800 | ||
| Latest | 1.0700 | 1.1600 | 1.3900 | ||
| Change | +0.0100 | -0.0800 | -0.0200 | ||
| % Change | +0.94% | -6.45% | -1.42% | ||
| Volume | 44,100 | 189,700 | 18,900 | ||
| 20-Day Average Volume | 69,215 | 265,315 | 47,135 | ||
| Previous Close | 1.0600 | 1.2400 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0755 | 1.4095 | 1.4670 | ||
| 20-Day Raw Stochastic | 62.16% | 4.29% | 5.66% | ||
| 20-Day Relative Strength | 40.52 | 28.56 | 39.82 | ||
| Weighted Alpha | -67.41 | -89.85 | -64.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/01/26 | -20.55% since 05/01/26 | -3.47% since 05/01/26 | ||
| Low | 1.0100 on 05/08/26 | 1.1300 on 05/08/26 | 1.3800 on 05/08/26 | ||
| High | 1.1500 on 05/04/26 | 1.4300 on 05/04/26 | 1.4800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 04/08/26 | -17.14% since 04/08/26 | -12.03% since 04/08/26 | ||
| Low | 0.8400 on 04/13/26 | 1.1300 on 05/08/26 | 1.3600 on 04/29/26 | ||
| High | 1.2100 on 04/23/26 | 1.8300 on 04/17/26 | 1.8900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -45.96% since 02/06/26 | -76.96% since 02/06/26 | -39.04% since 02/06/26 | ||
| Low | 0.8400 on 04/13/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 2.3565 on 03/16/26 | 9.5980 on 03/03/26 | 2.3200 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -55.04% since 11/07/25 | -83.54% since 11/07/25 | -36.24% since 11/07/25 | ||
| Low | 0.8400 on 04/13/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 2.5600 on 11/19/25 | 9.5980 on 03/03/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071 | 4,075 | 3,625 | ||
| Shares Outstanding, K | 3,805 | 3,513 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -4,510,000 | -18,650,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,200,000 | -5,000,000 | -2,690,000 | ||
| 60-Month Beta | 0.11 | 1.16 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/11/26 | -1.33 on 04/30/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||