Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | PULM | REVB | ||
| Company | Alzamend Neuro Inc | Pulmatrix Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2440 | 1.1800 | ||
| High | 1.1500 | 1.2905 | 1.2099 | ||
| Low | 1.0000 | 1.2000 | 0.9901 | ||
| Latest | 1.1200 | 1.2600 | 1.1450 | ||
| Change | +0.1200 | +0.0100 | -0.0550 | ||
| % Change | +12.00% | +0.80% | -4.58% | ||
| Volume | 168,100 | 67,000 | 431,300 | ||
| 20-Day Average Volume | 235,770 | 75,270 | 94,235 | ||
| Previous Close | 1.0000 | 1.2500 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1878 | 1.4742 | 1.1868 | ||
| 20-Day Raw Stochastic | 25.69% | 7.52% | 50.52% | ||
| 20-Day Relative Strength | 38.86 | 34.96 | 38.09 | ||
| Weighted Alpha | -67.90 | -55.39 | -90.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.61% since 04/10/26 | +5.00% since 04/10/26 | -2.14% since 04/10/26 | ||
| Low | 0.8400 on 04/13/26 | 1.1600 on 04/13/26 | 0.9901 on 04/17/26 | ||
| High | 1.1500 on 04/17/26 | 1.3399 on 04/15/26 | 1.2967 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -39.78% since 03/17/26 | -40.28% since 03/17/26 | -5.37% since 03/17/26 | ||
| Low | 0.8400 on 04/13/26 | 1.1600 on 04/13/26 | 0.9901 on 04/17/26 | ||
| High | 1.9600 on 03/19/26 | 2.4900 on 03/20/26 | 1.2967 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -52.34% since 01/16/26 | -52.00% since 01/16/26 | -69.84% since 01/16/26 | ||
| Low | 0.8400 on 04/13/26 | 1.1600 on 04/13/26 | 0.9901 on 04/17/26 | ||
| High | 2.5350 on 01/22/26 | 3.4000 on 02/25/26 | 5.8000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -49.55% since 10/17/25 | -73.82% since 10/17/25 | -77.81% since 10/17/25 | ||
| Low | 0.8400 on 04/13/26 | 1.1600 on 04/13/26 | 0.9901 on 04/17/26 | ||
| High | 2.6800 on 10/31/25 | 5.2350 on 10/20/25 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,261 | 4,602 | 4,260 | ||
| Shares Outstanding, K | 3,805 | 3,652 | 3,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,510,000 | -5,160,000 | -8,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -930,000 | -2,510,000 | ||
| 60-Month Beta | -0.05 | 1.97 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/11/26 | -0.25 on 02/26/26 | -1.65 on 02/26/26 | ||
| Latest Earnings Date | 07/28/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||