Alithya Group Inc Cl A (ALYAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYAF | DFAC | DFUV | DFAS | DFAT |
| Company | Alithya Group Inc Cl A | Dimensional U.S. Core Equity 2 ETF | Dimensional US Marketwide Value ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.2100 | 39.46 | 46.43 | 70.86 | 60.73 |
| High | 1.2100 | 39.64 | 46.64 | 71.24 | 60.96 |
| Low | 1.1200 | 39.28 | 46.17 | 70.47 | 60.28 |
| Latest | 1.2100 | 39.37 | 46.26 | 70.61 | 60.40 |
| Change | unch | +0.23 | +0.07 | +0.31 | +0.05 |
| % Change | unch | +0.59% | +0.15% | +0.44% | +0.08% |
| Volume | 2,500 | 3,833,000 | 614,500 | 644,500 | 647,300 |
| 20-Day Average Volume | 3,665 | 2,772,105 | 507,755 | 601,810 | 386,605 |
| Previous Close | 1.2100 | 39.14 | 46.19 | 70.30 | 60.35 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2279 | 39.31 | 45.88 | 69.83 | 59.38 |
| 20-Day Raw Stochastic | 47.37% | 69.34% | 71.76% | 75.05% | 79.37% |
| 20-Day Relative Strength | 46.29 | 53.05 | 56.33 | 56.22 | 59.40 |
| Weighted Alpha | -3.04 | +15.48 | +15.00 | +11.80 | +12.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 12/11/25 | -1.94% since 12/11/25 | -1.87% since 12/11/25 | -2.31% since 12/11/25 | -1.82% since 12/11/25 |
| Low | 1.1200 on 12/18/25 | 39.11 on 12/17/25 | 46.15 on 12/16/25 | 70.22 on 12/17/25 | 60.02 on 12/16/25 |
| High | 1.3100 on 12/12/25 | 40.21 on 12/12/25 | 47.29 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.68% since 11/18/25 | +3.77% since 11/18/25 | +4.27% since 11/18/25 | +7.15% since 11/18/25 | +8.19% since 11/18/25 |
| Low | 1.1200 on 12/18/25 | 37.47 on 11/20/25 | 43.65 on 11/20/25 | 65.03 on 11/20/25 | 55.12 on 11/20/25 |
| High | 1.3100 on 12/12/25 | 40.21 on 12/12/25 | 47.29 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 |
| 3-Month | |||||
| %Chg | +1.68% since 09/18/25 | +1.94% since 09/18/25 | +3.10% since 09/18/25 | +1.32% since 09/18/25 | +1.19% since 09/18/25 |
| Low | 1.1200 on 12/18/25 | 36.67 on 10/02/25 | 43.56 on 10/10/25 | 65.03 on 11/20/25 | 55.12 on 11/20/25 |
| High | 1.5650 on 10/06/25 | 40.21 on 12/12/25 | 47.29 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 |
| 6-Month | |||||
| %Chg | -32.02% since 06/18/25 | +13.36% since 06/18/25 | +11.96% since 06/18/25 | +14.00% since 06/18/25 | +14.59% since 06/18/25 |
| Low | 1.1200 on 12/18/25 | 34.46 on 06/23/25 | 41.18 on 06/23/25 | 61.38 on 06/23/25 | 52.27 on 06/23/25 |
| High | 1.9700 on 07/25/25 | 40.21 on 12/12/25 | 47.29 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,759 | 39,436,928 | 12,712,247 | 11,876,602 | 12,049,800 |
| Shares Outstanding, K | 92,363 | 1,001,700 | 274,800 | 168,200 | 199,500 |
| Annual Sales | 340,290,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 930,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 90,220,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -22,470,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 1.00 | 0.96 | 1.06 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/12/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.091 on 12/16/25 | 0.164 on 12/16/25 | 0.201 on 12/16/25 | 0.243 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 |