Alithya Group Inc A Vtg (ALYAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYAF | AISP | TTEC | ||
| Company | Alithya Group Inc A Vtg | Airship AI Holdings Inc | Teletech Hlds | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7698 | 2.06 | 1.4300 | ||
| High | 0.7792 | 2.15 | 1.4800 | ||
| Low | 0.7544 | 2.04 | 1.3600 | ||
| Last | 0.7648 | 2.15 | 1.3700 | ||
| Change | -0.0056 | +0.12 | -0.0600 | ||
| Percent Change | -0.73% | +5.91% | -4.20% | ||
| Volume | 900 | 348,600 | 558,700 | ||
| 20-Day Average Volume | 3,120 | 385,595 | 597,970 | ||
| Previous | 0.7704 | 2.03 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 1.96 | 2.0608 | ||
| 20-Day Raw Stochastic | 47.65% | 100.00% | 0.70% | ||
| 20-Day Relative Strength | 46.69 | 51.69 | 32.39 | ||
| Weighted Alpha | -44.22 | -59.91 | -65.01 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/13/26 | +9.69% since 08/14/26 | -13.29% since 08/14/26 | ||
| Low | 0.6107 on 08/20/26 | 1.91 on 08/17/26 | 1.3600 on 08/21/26 | ||
| High | 0.8045 on 08/17/26 | 2.15 on 08/21/26 | 1.5850 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 07/21/26 | +3.86% since 07/21/26 | -33.33% since 07/21/26 | ||
| Low | 0.6107 on 08/20/26 | 1.68 on 07/29/26 | 1.3600 on 08/21/26 | ||
| High | 0.9341 on 08/04/26 | 2.15 on 08/21/26 | 2.7800 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -20.43% since 05/21/26 | -8.12% since 05/21/26 | -48.88% since 05/21/26 | ||
| Low | 0.5505 on 07/06/26 | 1.68 on 07/29/26 | 1.3600 on 08/21/26 | ||
| High | 0.9450 on 06/02/26 | 3.32 on 06/02/26 | 2.8150 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.75% since 02/20/26 | -12.96% since 02/20/26 | -39.91% since 02/20/26 | ||
| Low | 0.5027 on 02/24/26 | 1.68 on 07/29/26 | 1.3600 on 08/21/26 | ||
| High | 1.0580 on 04/17/26 | 3.32 on 06/02/26 | 3.6299 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,403 | 74,046 | 67,536 | ||
| Shares Outstanding, K | 89,439 | 34,440 | 49,296 | ||
| Annual Sales, $M | 345,530,000 | 15,320,000 | 2,136,900,000 | ||
| Annual Net Income, $M | -28,070,000 | 29,320,000 | -192,470,000 | ||
| Last Qtr Sales, $M | 75,880,000 | 4,120,000 | 455,500,000 | ||
| Last Qtr Income, $M | -1,750,000 | -2,410,000 | -15,380,000 | ||
| 60-Month Beta | 0.68 | 0.58 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/26 | -0.04 on 08/06/26 | 0.03 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 33.83 | 2.65 | ||