Alithya Group Inc A Vtg (ALYAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYAF | DFAC | DFAS | DFAT | |
| Company | Alithya Group Inc A Vtg | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.7098 | 44.53 | 81.26 | 69.49 | |
| High | 0.7255 | 44.66 | 81.27 | 69.77 | |
| Low | 0.7098 | 44.29 | 80.68 | 69.35 | |
| Latest | 0.7255 | 44.64 | 81.15 | 69.68 | |
| Change | +0.0144 | +0.20 | +0.07 | +0.46 | |
| % Change | +2.03% | +0.45% | +0.09% | +0.66% | |
| Volume | 2,250 | 1,439,417 | 292,668 | 178,351 | |
| 20-Day Average Volume | 15,932 | 2,133,491 | 455,598 | 314,447 | |
| Previous Close | 0.7111 | 44.44 | 81.08 | 69.22 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.7285 | 44.13 | 80.87 | 69.20 | |
| 20-Day Raw Stochastic | 50.52% | 94.83% | 62.53% | 71.27% | |
| 20-Day Relative Strength | 37.95 | 58.91 | 56.89 | 58.13 | |
| Weighted Alpha | -57.44 | +23.43 | +25.27 | +25.42 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/29/26 | +0.84% since 07/02/26 | -0.47% since 07/02/26 | +0.09% since 07/02/26 | |
| Low | 0.5505 on 07/06/26 | 43.71 on 07/08/26 | 79.39 on 07/08/26 | 68.23 on 07/08/26 | |
| High | 0.7326 on 07/07/26 | 44.64 on 07/10/26 | 82.01 on 07/06/26 | 70.04 on 07/06/26 | |
| 1-Month | |||||
| %Chg | -18.31% since 06/10/26 | +3.91% since 06/10/26 | +4.23% since 06/10/26 | +2.88% since 06/10/26 | |
| Low | 0.5505 on 07/06/26 | 42.97 on 06/11/26 | 78.20 on 06/11/26 | 67.68 on 06/17/26 | |
| High | 0.7948 on 06/11/26 | 44.71 on 06/16/26 | 82.91 on 07/01/26 | 70.43 on 07/01/26 | |
| 3-Month | |||||
| %Chg | -29.35% since 04/10/26 | +10.20% since 04/10/26 | +9.45% since 04/10/26 | +7.79% since 04/10/26 | |
| Low | 0.5505 on 07/06/26 | 40.33 on 04/13/26 | 73.82 on 04/13/26 | 64.31 on 04/13/26 | |
| High | 1.0580 on 04/17/26 | 44.71 on 06/16/26 | 82.91 on 07/01/26 | 70.43 on 07/01/26 | |
| 6-Month | |||||
| %Chg | -41.41% since 01/09/26 | +9.69% since 01/09/26 | +10.51% since 01/09/26 | +11.41% since 01/09/26 | |
| Low | 0.5027 on 02/24/26 | 37.67 on 03/30/26 | 68.82 on 03/20/26 | 59.94 on 03/20/26 | |
| High | 1.3300 on 02/02/26 | 44.71 on 06/16/26 | 82.91 on 07/01/26 | 70.43 on 07/01/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 63,600 | 47,653,011 | 15,040,341 | 14,176,256 | |
| Shares Outstanding, K | 89,439 | 1,072,300 | 185,500 | 204,800 | |
| Annual Sales | 345,530,000 | 0 | 0 | 0 | |
| Annual Net Income | -28,070,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 82,940,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -6,210,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.70 | 0.98 | 1.01 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 06/11/26 | N/A | N/A | N/A | |
| Earnings Date | 08/12/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.108 on 06/23/26 | 0.240 on 06/23/26 | 0.232 on 06/23/26 | |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/23/26 | 06/23/26 | |
| Ratios | |||||
| Price/Earnings ttm | 4.31 | 0.00 | 0.00 | 0.00 | |