Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | APP | TT | SLB | SYM |
| Company | Alithya Group Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1100 | 675.00 | 386.19 | 38.54 | 57.81 |
| High | 1.2000 | 704.13 | 392.68 | 38.56 | 60.51 |
| Low | 1.0700 | 674.00 | 383.74 | 37.89 | 57.75 |
| Latest | 1.1300 | 694.37 | 385.22 | 38.13 | 58.19 |
| Change | +0.0350 | +37.24 | +2.92 | -0.40 | +2.20 |
| % Change | +3.20% | +5.67% | +0.76% | -1.04% | +3.93% |
| Volume | 41,400 | 3,590,100 | 1,285,674 | 12,014,559 | 2,308,300 |
| 20-Day Average Volume | 51,845 | 3,829,825 | 1,293,470 | 15,984,465 | 4,533,710 |
| Previous Close | 1.0950 | 657.13 | 382.30 | 38.53 | 55.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 643.33 | 403.28 | 37.57 | 65.12 |
| 20-Day Raw Stochastic | 18.37% | 86.33% | 9.63% | 55.90% | 24.45% |
| 20-Day Relative Strength | 39.35 | 59.03 | 36.95 | 54.65 | 46.11 |
| Weighted Alpha | -33.80 | +111.87 | -1.47 | +6.02 | +65.27 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -3.15% since 12/11/25 | -4.50% since 12/11/25 | -5.48% since 12/11/25 | -8.54% since 12/11/25 |
| Low | 1.0400 on 02/06/24 | 654.00 on 12/16/25 | 381.21 on 12/17/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 1.3000 on 02/05/24 | 716.30 on 12/12/25 | 403.18 on 12/12/25 | 40.78 on 12/12/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | +32.01% since 11/18/25 | -5.36% since 11/18/25 | +5.80% since 11/18/25 | +9.92% since 11/18/25 |
| Low | 1.0400 on 02/06/24 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.5300 on 01/19/24 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | +11.72% since 09/18/25 | -4.29% since 09/18/25 | +9.76% since 09/18/25 | +13.52% since 09/18/25 |
| Low | 0.9800 on 12/13/23 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 1.5300 on 01/19/24 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +101.63% since 06/18/25 | -8.25% since 06/18/25 | +6.36% since 06/18/25 | +63.00% since 06/18/25 |
| Low | 0.9800 on 12/13/23 | 320.00 on 06/23/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.07 on 06/23/25 |
| High | 1.9400 on 09/18/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 222,080,352 | 84,770,808 | 57,560,888 | 33,119,096 |
| Shares Outstanding, K | 88,273 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 395,420,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -22,770,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 88,310,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -6,840,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.56 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/14/24 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.51 | 30.89 | 12.25 | 0.00 |